Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alchimie | ALCHI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.54 | 00:46:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.54 |
ALCHI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.742 | 0.886 | 0.526 | 0.647043 | 187,696 | -0.202 | -27.22% |
| 1 Month | 0.38 | 1.48 | 0.352 | 0.825001 | 145,070 | 0.16 | 42.11% |
| 3 Months | 0.68 | 1.48 | 0.26 | 0.694429 | 75,746 | -0.14 | -20.59% |
| 6 Months | 1.205 | 1.48 | 0.26 | 0.716628 | 37,133 | -0.665 | -55.19% |
| 1 Year | 1.98 | 2.22 | 0.26 | 0.810958 | 20,114 | -1.44 | -72.73% |
| 3 Years | 19.30 | 19.40 | 0.26 | 1.99 | 9,505 | -18.76 | -97.20% |
| 5 Years | 16.00 | 19.98 | 0.26 | 2.94 | 9,089 | -15.46 | -96.63% |
ALCHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.54 | -0.04 | -6.90% | 0.58 | 0.59 | 0.526 | 23,632 |
| Apr 29 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.638 | 0.554 | 160,636 |
| Apr 26 2024 | 0.58 | -0.222 | -27.68% | 0.67 | 0.702 | 0.544 | 335,524 |
| Apr 25 2024 | 0.802 | 0.062 | 8.38% | 0.742 | 0.886 | 0.73 | 230,992 |
| Apr 24 2024 | 0.74 | -0.02 | -2.63% | 0.764 | 0.92 | 0.732 | 265,793 |
| Apr 23 2024 | 0.76 | -0.186 | -19.66% | 0.90 | 0.942 | 0.74 | 217,580 |
| Apr 22 2024 | 0.946 | -0.314 | -24.92% | 1.48 | 1.48 | 0.89 | 598,360 |
| Apr 19 2024 | 1.26 | 0.67 | 113.56% | 0.60 | 1.26 | 0.60 | 513,455 |
| Apr 18 2024 | 0.59 | 0.10 | 20.41% | 0.49 | 0.69 | 0.455 | 223,137 |
| Apr 17 2024 | 0.49 | 0.12 | 32.43% | 0.38 | 0.49 | 0.37 | 57,429 |
| Apr 16 2024 | 0.37 | -0.02 | -5.13% | 0.39 | 0.39 | 0.352 | 3,656 |
| Apr 15 2024 | 0.39 | 0.002 | 0.52% | 0.388 | 0.39 | 0.353 | 13,327 |
| Apr 12 2024 | 0.388 | -0.001 | -0.26% | 0.389 | 0.39 | 0.388 | 2,437 |
| Apr 11 2024 | 0.389 | -0.013 | -3.23% | 0.402 | 0.402 | 0.389 | 3,975 |
| Apr 10 2024 | 0.402 | 0.016 | 4.15% | 0.386 | 0.405 | 0.386 | 1,976 |
| Apr 09 2024 | 0.386 | -0.031 | -7.43% | 0.417 | 0.417 | 0.383 | 12,995 |
| Apr 08 2024 | 0.417 | -0.023 | -5.23% | 0.44 | 0.44 | 0.385 | 39,138 |
| Apr 05 2024 | 0.44 | 0.025 | 6.02% | 0.415 | 0.44 | 0.388 | 19,033 |
| Apr 04 2024 | 0.415 | 0.02 | 5.06% | 0.38 | 0.419 | 0.375 | 33,263 |
| Apr 03 2024 | 0.395 | -0.041 | -9.40% | 0.436 | 0.436 | 0.382 | 39,625 |
| Apr 02 2024 | 0.436 | -0.004 | -0.91% | 0.47 | 0.47 | 0.412 | 28,107 |
