We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.049 | 15.7556270096 | 0.311 | 0.364 | 0.292 | 22806 | 0.34385872 | DE |
| 4 | 0.068 | 23.2876712329 | 0.292 | 0.385 | 0.291 | 13495 | 0.33257761 | DE |
| 12 | -0.002 | -0.552486187845 | 0.362 | 0.46 | 0.266 | 21242 | 0.3342538 | DE |
| 26 | -0.06 | -14.2857142857 | 0.42 | 0.59 | 0.266 | 21200 | 0.38933745 | DE |
| 52 | -0.56 | -60.8695652174 | 0.92 | 1.48 | 0.26 | 35267 | 0.57177409 | DE |
| 156 | -5.03 | -93.3209647495 | 5.39 | 5.41 | 0.26 | 14538 | 1.01886196 | DE |
| 260 | -15.64 | -97.75 | 16 | 19.98 | 0.26 | 11976 | 2.03190481 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 0.36 | 0.024 | 7.14 | 0.337 | 0.36 | 0.337 | 4605 |
| 1735579800 | 0.336 | -0.014 | -4.00 | 0.364 | 0.364 | 0.336 | 6721 |
| 1735320600 | 0.35 | 0.032 | 10.06 | 0.319 | 0.36 | 0.295 | 51507 |
| 1735061400 | 0.318 | 0.008 | 2.58 | 0.311 | 0.318 | 0.292 | 10190 |
| 1734975000 | 0.31 | 0.005 | 1.64 | 0.305 | 0.31 | 0.305 | 1083 |
| 1734715800 | 0.305 | -0.011 | -3.48 | 0.316 | 0.316 | 0.302 | 2504 |
| 1734629400 | 0.316 | 0.004 | 1.28 | 0.32 | 0.32 | 0.316 | 1056 |
| 1734543000 | 0.312 | 0.005 | 1.63 | 0.308 | 0.318 | 0.308 | 1845 |
| 1734456600 | 0.307 | 0.002 | 0.66 | 0.307 | 0.315 | 0.3 | 12941 |
| 1734370200 | 0.305 | -0.011 | -3.48 | 0.317 | 0.317 | 0.305 | 4534 |
| 1734111000 | 0.316 | -0.001 | -0.32 | 0.317 | 0.317 | 0.316 | 751 |
| 1734024600 | 0.317 | -0.013 | -3.94 | 0.331 | 0.335 | 0.309 | 12122 |
| 1733938200 | 0.33 | -0.009 | -2.65 | 0.321 | 0.341 | 0.313 | 16273 |
| 1733851800 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1733765400 | 0.339 | -0.013 | -3.69 | 0.352 | 0.353 | 0.326 | 10692 |
| 1733506200 | 0.352 | 0.035 | 11.04 | 0.315 | 0.385 | 0.315 | 45328 |
| 1733419800 | 0.317 | -0.001 | -0.31 | 0.319 | 0.319 | 0.294 | 22827 |
| 1733333400 | 0.318 | -0.004 | -1.24 | 0.324 | 0.324 | 0.299 | 16036 |
| 1733247000 | 0.322 | 0.031 | 10.65 | 0.292 | 0.322 | 0.291 | 23585 |
| 1733160600 | 0.291 | -0.018 | -5.83 | 0.309 | 0.319 | 0.291 | 10993 |
| 1732901400 | 0.309 | 0.003 | 0.98 | 0.307 | 0.309 | 0.28 | 22787 |
| 1732815000 | 0.306 | 0.033 | 12.09 | 0.306 | 0.308 | 0.295 | 4897 |
| 1732728600 | 0.273 | 0 | 0.00 | 0.273 | 0.273 | 0.273 | 0 |
| 1732642200 | 0.273 | 0.007 | 2.63 | 0.31 | 0.317 | 0.273 | 37515 |
| 1732555800 | 0.266 | -0.051 | -16.09 | 0.317 | 0.325 | 0.266 | 71820 |
| 1732296600 | 0.317 | 0.003 | 0.96 | 0.315 | 0.327 | 0.299 | 9866 |
| 1732210200 | 0.314 | -0.003 | -0.95 | 0.317 | 0.317 | 0.31 | 13296 |
| 1732123800 | 0.317 | -0.001 | -0.31 | 0.318 | 0.328 | 0.312 | 5377 |
| 1732037400 | 0.318 | -0.004 | -1.24 | 0.322 | 0.3469999 | 0.311 | 35773 |
| 1731951000 | 0.322 | -0.013 | -3.88 | 0.335 | 0.336 | 0.32 | 3987 |
| 1731691800 | 0.335 | -0.015 | -4.29 | 0.35 | 0.352 | 0.33 | 24301 |
| 1731605400 | 0.35 | -0.014 | -3.85 | 0.364 | 0.38 | 0.33 | 66005 |
| 1731519000 | 0.364 | -0.053 | -12.71 | 0.435 | 0.47 | 0.36 | 86770 |
| 1731432600 | 0.417 | 0.034 | 8.88 | 0.383 | 0.5 | 0.38 | 225029 |
| 1731346200 | 0.383 | 0.063 | 19.69 | 0.32 | 0.46 | 0.315 | 187801 |
| 1731087000 | 0.32 | -0.005 | -1.54 | 0.325 | 0.325 | 0.31 | 19756 |
| 1731000600 | 0.325 | -0.015 | -4.41 | 0.34 | 0.34 | 0.325 | 19253 |
| 1730914200 | 0.34 | -0.006 | -1.73 | 0.3469999 | 0.359 | 0.338 | 13728 |
| 1730827800 | 0.3459999 | 0 | 0.00 | 0.3469999 | 0.359 | 0.34 | 16728 |
| 1730741400 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.38 | 0.324 | 35446 |
| 1730482200 | 0.3459999 | 0.0039999 | 1.17 | 0.342 | 0.35 | 0.312 | 14556 |
| 1730395800 | 0.342 | 0.01 | 3.01 | 0.332 | 0.359 | 0.31 | 38247 |
| 1730309400 | 0.332 | 0.033 | 11.04 | 0.299 | 0.363 | 0.299 | 110082 |
| 1730223000 | 0.299 | 0 | 0.00 | 0.299 | 0.3 | 0.292 | 2396 |
| 1730136600 | 0.299 | -0.021 | -6.56 | 0.32 | 0.32 | 0.288 | 19885 |
| 1729873800 | 0.32 | -0.002 | -0.62 | 0.322 | 0.322 | 0.32 | 1154 |
| 1729787400 | 0.322 | -0.012 | -3.59 | 0.334 | 0.334 | 0.301 | 15081 |
| 1729701000 | 0.334 | -0.023 | -6.44 | 0.357 | 0.358 | 0.322 | 18894 |
| 1729614600 | 0.357 | -0.002 | -0.56 | 0.353 | 0.358 | 0.341 | 4542 |
| 1729528200 | 0.359 | 0 | 0.00 | 0.359 | 0.359 | 0.359 | 0 |
| 1729269000 | 0.359 | 0.025 | 7.49 | 0.334 | 0.364 | 0.31 | 23492 |
| 1729182600 | 0.334 | -0.002 | -0.60 | 0.337 | 0.343 | 0.334 | 5366 |
| 1729096200 | 0.336 | -0.001 | -0.30 | 0.337 | 0.337 | 0.336 | 1721 |
| 1729009800 | 0.337 | -0.018 | -5.07 | 0.355 | 0.355 | 0.335 | 11040 |
| 1728923400 | 0.355 | 0.005 | 1.43 | 0.35 | 0.355 | 0.349 | 3279 |
| 1728664200 | 0.35 | -0.005 | -1.41 | 0.355 | 0.355 | 0.3479999 | 1921 |
| 1728577800 | 0.355 | -0.013 | -3.53 | 0.368 | 0.368 | 0.351 | 6618 |
| 1728491400 | 0.368 | -0.012 | -3.16 | 0.38 | 0.38 | 0.368 | 1828 |
| 1728405000 | 0.38 | 0.018 | 4.97 | 0.362 | 0.38 | 0.362 | 4507 |
| 1728318600 | 0.362 | -0.008 | -2.16 | 0.37 | 0.376 | 0.352 | 6619 |
| 1728059400 | 0.37 | 0.002 | 0.54 | 0.366 | 0.38 | 0.366 | 868 |
| 1727973000 | 0.368 | -0.032 | -8.00 | 0.39 | 0.39 | 0.366 | 13794 |
| 1727886600 | 0.4 | 0.04 | 11.11 | 0.36 | 0.435 | 0.36 | 55827 |
| 1727800200 | 0.36 | 0.01 | 2.86 | 0.35 | 0.384 | 0.349 | 16843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
