Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crossject | ALCJ | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -0.73% | 2.05 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.10 | 2.02 | 2.10 | 2.05 | 2.065 |
ALCJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.155 | 2.19 | 1.99 | 2.06 | 37,940 | -0.105 | -4.87% |
| 1 Month | 1.90 | 2.40 | 1.828 | 2.09 | 111,023 | 0.15 | 7.89% |
| 3 Months | 5.08 | 5.17 | 1.828 | 3.17 | 122,085 | -3.03 | -59.65% |
| 6 Months | 3.81 | 5.96 | 1.828 | 3.92 | 97,536 | -1.76 | -46.19% |
| 1 Year | 3.40 | 5.96 | 1.828 | 3.89 | 71,104 | -1.35 | -39.71% |
| 3 Years | 3.19 | 5.96 | 1.408 | 3.41 | 91,989 | -1.14 | -35.74% |
| 5 Years | 2.09 | 5.96 | 1.04 | 3.03 | 132,805 | -0.04 | -1.91% |
ALCJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2.05 | -0.02 | -0.73% | 2.10 | 2.10 | 2.02 | 66,899 |
| Apr 29 2024 | 2.065 | 0.04 | 2.23% | 2.05 | 2.11 | 2.015 | 66,856 |
| Apr 26 2024 | 2.02 | 0.01 | 0.50% | 2.025 | 2.05 | 1.99 | 57,012 |
| Apr 25 2024 | 2.01 | -0.12 | -5.63% | 2.15 | 2.15 | 2.01 | 23,445 |
| Apr 24 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.055 | 15,621 |
| Apr 23 2024 | 2.13 | -0.02 | -0.93% | 2.155 | 2.19 | 2.095 | 26,766 |
| Apr 22 2024 | 2.15 | 0.09 | 4.37% | 2.08 | 2.22 | 2.06 | 36,418 |
| Apr 19 2024 | 2.06 | 0.02 | 0.98% | 2.05 | 2.11 | 1.97 | 48,317 |
| Apr 18 2024 | 2.04 | -0.04 | -1.69% | 2.07 | 2.07 | 1.974 | 46,456 |
| Apr 17 2024 | 2.075 | 0.21 | 10.96% | 1.84 | 2.075 | 1.83 | 121,178 |
| Apr 16 2024 | 1.87 | -0.08 | -4.10% | 1.90 | 1.908 | 1.83 | 109,763 |
| Apr 15 2024 | 1.95 | -0.07 | -3.23% | 2.005 | 2.005 | 1.90 | 100,969 |
| Apr 12 2024 | 2.015 | -0.03 | -1.23% | 2.07 | 2.07 | 2.00 | 64,164 |
| Apr 11 2024 | 2.04 | -0.13 | -5.77% | 2.195 | 2.195 | 1.95 | 143,470 |
| Apr 10 2024 | 2.165 | -0.07 | -2.91% | 2.23 | 2.23 | 2.14 | 71,231 |
| Apr 09 2024 | 2.23 | -0.01 | -0.45% | 2.225 | 2.24 | 2.19 | 72,210 |
| Apr 08 2024 | 2.24 | 0.04 | 1.82% | 2.29 | 2.29 | 2.20 | 52,677 |
| Apr 05 2024 | 2.20 | 0.03 | 1.15% | 2.18 | 2.285 | 2.115 | 120,460 |
| Apr 04 2024 | 2.175 | 0.09 | 4.07% | 2.18 | 2.27 | 2.115 | 160,325 |
| Apr 03 2024 | 2.09 | -1.06 | -33.65% | 1.90 | 2.40 | 1.828 | 772,095 |
| Apr 02 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
