Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clasquin | ALCLA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 136.00 | 10:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 136.50 | 136.00 | 136.50 | 136.00 | 136.00 |
ALCLA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.50 | 137.00 | 136.00 | 136.69 | 800 | -0.50 | -0.37% |
| 1 Month | 136.00 | 137.50 | 135.50 | 136.41 | 1,510 | 0.00 | 0.00% |
| 3 Months | 131.00 | 139.00 | 123.00 | 132.33 | 1,705 | 5.00 | 3.82% |
| 6 Months | 77.80 | 139.00 | 72.00 | 121.24 | 1,752 | 58.20 | 74.81% |
| 1 Year | 64.00 | 139.00 | 63.80 | 101.13 | 1,637 | 72.00 | 112.50% |
| 3 Years | 47.30 | 139.00 | 44.40 | 74.03 | 1,574 | 88.70 | 187.53% |
| 5 Years | 34.10 | 139.00 | 18.25 | 63.33 | 1,334 | 101.90 | 298.83% |
ALCLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 136.00 | 0.00 | 0.00% | 136.50 | 136.50 | 136.00 | 1,321 |
| Apr 25 2024 | 136.00 | -1.00 | -0.73% | 136.00 | 136.50 | 136.00 | 115 |
| Apr 24 2024 | 137.00 | 0.00 | 0.00% | 136.00 | 137.00 | 136.00 | 1,084 |
| Apr 23 2024 | 137.00 | 1.00 | 0.74% | 136.00 | 137.00 | 136.00 | 112 |
| Apr 22 2024 | 136.00 | -1.00 | -0.73% | 136.50 | 137.00 | 136.00 | 1,127 |
| Apr 19 2024 | 137.00 | 0.50 | 0.37% | 136.50 | 137.00 | 136.50 | 1,563 |
| Apr 18 2024 | 136.50 | -0.50 | -0.36% | 136.50 | 137.00 | 136.50 | 768 |
| Apr 17 2024 | 137.00 | 0.50 | 0.37% | 136.50 | 137.00 | 136.50 | 174 |
| Apr 16 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 137.00 | 136.50 | 547 |
| Apr 15 2024 | 136.50 | 0.50 | 0.37% | 137.00 | 137.00 | 136.00 | 285 |
| Apr 12 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.50 | 136.00 | 3,185 |
| Apr 11 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.50 | 136.00 | 2,181 |
| Apr 10 2024 | 136.00 | -0.50 | -0.37% | 136.50 | 136.50 | 136.00 | 672 |
| Apr 09 2024 | 136.50 | 0.00 | 0.00% | 136.00 | 136.50 | 136.00 | 404 |
| Apr 08 2024 | 136.50 | -0.50 | -0.36% | 136.50 | 137.00 | 136.00 | 1,960 |
| Apr 05 2024 | 137.00 | -0.50 | -0.36% | 136.50 | 137.50 | 136.50 | 1,783 |
| Apr 04 2024 | 137.50 | 0.50 | 0.36% | 137.00 | 137.50 | 136.50 | 1,916 |
| Apr 03 2024 | 137.00 | 1.00 | 0.74% | 136.50 | 137.50 | 136.00 | 1,551 |
| Apr 02 2024 | 136.00 | 0.50 | 0.37% | 136.00 | 136.50 | 135.50 | 7,751 |
| Mar 28 2024 | 135.50 | 0.50 | 0.37% | 135.00 | 136.00 | 135.00 | 3,870 |
| Mar 27 2024 | 135.00 | -0.50 | -0.37% | 135.50 | 135.50 | 135.00 | 2,299 |
