Clasquin Historical Data - ALCLA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Clasquin (ALCLA)
Clasquin (ALCLA) Historical

Clasquin (ALCLA)

141.94

0.00

(0.00%)

Closed January 19 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	141.94	141.94	141.94	0	0	DE
4	0	0	141.94	141.94	141.94	0	0	DE
12	0.9	0.638116846285	141.04	142	140	1030	141.44494802	DE
26	4.94	3.60583941606	137	142	132.5	1855	139.68828806	DE
52	17.44	14.0080321285	124.5	142	123	1747	136.56511127	DE
156	67.94	91.8108108108	74	142	45.6	1546	96.30174033	DE
260	106.44	299.830985915	35.5	142	18.25	1531	77.72903672	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737135000	141.94	0	0.00	141.94	141.94	141.94	0
1737048600	141.94	0	0.00	141.94	141.94	141.94	0
1736962200	141.94	0	0.00	141.94	141.94	141.94	0
1736875800	141.94	0	0.00	141.94	141.94	141.94	0
1736789400	141.94	0	0.00	141.94	141.94	141.94	0
1736530200	141.94	0	0.00	141.94	141.94	141.94	0
1736443800	141.94	0	0.00	141.94	141.94	141.94	0
1736357400	141.94	0	0.00	141.94	141.94	141.94	0
1736271000	141.94	0	0.00	141.94	141.94	141.94	0
1736184600	141.94	0	0.00	141.94	141.94	141.94	0
1735925400	141.94	0	0.00	141.94	141.94	141.94	0
1735839000	141.94	0	0.00	141.94	141.94	141.94	0
1735666200	141.94	0	0.00	141.94	141.94	141.94	0
1735579800	141.94	0	0.00	141.94	141.94	141.94	0
1735320600	141.94	0	0.00	141.94	141.94	141.94	0
1735061400	141.94	0	0.00	141.94	141.94	141.94	0
1734975000	141.94	0	0.00	141.94	141.94	141.94	0
1734715800	141.94	0	0.00	141.94	141.94	141.94	0
1734629400	141.94	0	0.00	141.94	141.94	141.94	0
1734543000	141.94	0	0.00	141.94	141.94	141.94	0
1734456600	141.94	0	0.00	141.94	141.94	141.94	0
1734370200	141.94	0	0.00	141.94	141.94	141.94	0
1734111000	141.94	1.88	1.34	140.06	141.97999	140.06	239
1734024600	140.06	-1.28	-0.91	141.02	141.03	140	1835
1733938200	141.34	-0.66	-0.46	141.52	141.87	141.02	1497
1733851800	142	0.05	0.04	141.91999	142	141.65	143
1733765400	141.94999	0.41	0.29	141.94999	141.94999	141.57	630
1733506200	141.54	-0.19	-0.13	141.53	141.93	141.53	764
1733419800	141.72999	0.21	0.15	141.52	141.85	141.52	10456
1733333400	141.52	-0.33	-0.23	141.5	141.85	141.5	419
1733247000	141.85	0.13	0.09	141.85	141.85	141.52	1188
1733160600	141.72	0.07	0.05	141.41	141.72	141.41	2891
1732901400	141.65	0.05	0.04	141.46	141.65	141.19999	5998
1732815000	141.6	0.15	0.11	141.6	141.6	141.44999	1050
1732728600	141.44999	-0.05	-0.04	141.5	141.6	141.41	2155
1732642200	141.5	0	0.00	141.32	141.5	141.32	364
1732555800	141.5	0.05	0.04	141.29	141.5	141.29	926
1732296600	141.44999	0.17	0.12	141.5	141.5	141.29	2032
1732210200	141.28	0.01	0.01	141.28	141.5	141.28	457
1732123800	141.27	-0.08	-0.06	141.26	141.5	141.26	1603
1732037400	141.35	0.14	0.10	141.3	141.44999	141.3	5580
1731951000	141.21	-0.24	-0.17	141.19999	141.44999	141.19999	1288
1731691800	141.44999	-0.05	-0.04	141.5	141.5	141.21	566
1731605400	141.5	0.3	0.21	141.5	141.5	141.24	1105
1731519000	141.19999	0	0.00	141.19999	141.19999	141.19999	0
1731432600	141.19999	0	0.00	141.19999	141.19999	141.19999	0
1731346200	141.19999	0.04	0.03	141.15	141.4	141.15	2394
1731087000	141.16	-0.24	-0.17	141.3	141.38999	141.13	2577
1731000600	141.4	0	0.00	141.4	141.4	141.21	1800
1730914200	141.4	0.01	0.01	141.4	141.4	141.12	455
1730827800	141.38999	0.19	0.13	141.74	141.74	141.04	3528
1730741400	141.19999	-0.2	-0.14	141.07	141.74	141.02	983
1730482200	141.4	0.36	0.26	141.05	141.4	141.05	21
1730395800	141.04	0	0.00	141.19999	141.4	141.03	431
1730309400	141.04	-0.03	-0.02	141.02	141.19999	141.02	463
1730223000	141.07	0.02	0.01	141.74	141.74	141.02	326
1730136600	141.05	0.01	0.01	141.04	141.4	141.04	209
1729873800	141.04	-0.19	-0.13	141.04	141.4	141.04	282
1729787400	141.22999	0.04	0.03	141.19	141.5	141.04	357
1729701000	141.19	0.09	0.06	141.08	141.44999	141.07	1184
1729614600	141.1	-0.3	-0.21	141.08	141.5	141.08	99
1729528200	141.4	-0.57	-0.40	141.3	141.97	141.07	439

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions