We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -9.60566228514 | 1.978 | 1.978 | 1.788 | 35411 | 1.85943306 | DE |
| 4 | 0.05 | 2.87686996548 | 1.738 | 1.978 | 1.662 | 43792 | 1.79078007 | DE |
| 12 | -0.212 | -10.6 | 2 | 2.1 | 1.662 | 39333 | 1.83313071 | DE |
| 26 | -0.622 | -25.8091286307 | 2.41 | 2.55 | 1.634 | 54529 | 1.89900125 | DE |
| 52 | -0.894 | -33.3333333333 | 2.682 | 3.44 | 1.634 | 90429 | 2.44365828 | DE |
| 156 | -5.507 | -75.4900616861 | 7.295 | 8.315 | 0.888 | 159797 | 2.95344702 | DE |
| 260 | -11.312 | -86.3511450382 | 13.1 | 28.15 | 0.888 | 140801 | 6.65852181 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 1.8 | -0.07 | -3.64 | 1.842 | 1.872 | 1.79 | 50318 |
| 1733160600 | 1.868 | -0.06 | -3.21 | 1.89 | 1.92 | 1.866 | 16255 |
| 1732901400 | 1.93 | 0.06 | 2.99 | 1.874 | 1.958 | 1.874 | 31388 |
| 1732815000 | 1.874 | -0.04 | -1.88 | 1.978 | 1.978 | 1.87 | 43684 |
| 1732728600 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1732642200 | 1.91 | 0.15 | 8.52 | 1.78 | 1.92 | 1.78 | 140774 |
| 1732555800 | 1.76 | 0.03 | 1.97 | 1.788 | 1.788 | 1.718 | 40063 |
| 1732296600 | 1.726 | 0.02 | 0.94 | 1.71 | 1.73 | 1.68 | 39981 |
| 1732210200 | 1.71 | -0.03 | -1.50 | 1.728 | 1.754 | 1.71 | 22569 |
| 1732123800 | 1.736 | -0.04 | -2.47 | 1.79 | 1.794 | 1.73 | 31629 |
| 1732037400 | 1.78 | 0.05 | 3.01 | 1.74 | 1.82 | 1.74 | 59219 |
| 1731951000 | 1.728 | -0.01 | -0.35 | 1.716 | 1.746 | 1.702 | 22116 |
| 1731691800 | 1.734 | -0.03 | -1.48 | 1.724 | 1.768 | 1.716 | 15984 |
| 1731605400 | 1.76 | -0.04 | -2.22 | 1.808 | 1.808 | 1.746 | 27747 |
| 1731519000 | 1.8 | 0.05 | 2.74 | 1.774 | 1.84 | 1.764 | 67622 |
| 1731432600 | 1.752 | 0.06 | 3.42 | 1.71 | 1.81 | 1.71 | 86937 |
| 1731346200 | 1.694 | -0.02 | -0.94 | 1.662 | 1.708 | 1.662 | 29105 |
| 1731087000 | 1.71 | 0.02 | 1.30 | 1.682 | 1.714 | 1.672 | 20226 |
| 1731000600 | 1.688 | -0.01 | -0.82 | 1.73 | 1.73 | 1.68 | 33451 |
| 1730914200 | 1.702 | 0 | 0.12 | 1.738 | 1.738 | 1.676 | 52978 |
| 1730827800 | 1.7 | -0.03 | -1.51 | 1.72 | 1.748 | 1.68 | 67373 |
| 1730741400 | 1.726 | 0.03 | 1.77 | 1.71 | 1.75 | 1.692 | 39974 |
| 1730482200 | 1.696 | -0.02 | -0.93 | 1.77 | 1.77 | 1.694 | 41375 |
| 1730395800 | 1.712 | 0 | 0.12 | 1.718 | 1.73 | 1.71 | 27397 |
| 1730309400 | 1.71 | -0.04 | -2.06 | 1.77 | 1.77 | 1.71 | 39940 |
| 1730223000 | 1.746 | 0 | 0.11 | 1.744 | 1.76 | 1.73 | 26380 |
| 1730136600 | 1.744 | -0.01 | -0.34 | 1.76 | 1.766 | 1.74 | 31204 |
| 1729873800 | 1.75 | -0.02 | -1.24 | 1.8 | 1.8 | 1.732 | 19638 |
| 1729787400 | 1.772 | 0.02 | 1.26 | 1.87 | 1.87 | 1.764 | 49552 |
| 1729701000 | 1.75 | -0.03 | -1.57 | 1.776 | 1.794 | 1.73 | 51135 |
| 1729614600 | 1.778 | -0.06 | -3.16 | 1.812 | 1.812 | 1.778 | 25371 |
| 1729528200 | 1.836 | 0 | 0.00 | 1.836 | 1.836 | 1.836 | 0 |
| 1729269000 | 1.836 | 0.01 | 0.44 | 1.87 | 1.87 | 1.804 | 22763 |
| 1729182600 | 1.828 | 0.01 | 0.33 | 1.88 | 1.88 | 1.8 | 37755 |
| 1729096200 | 1.822 | -0.01 | -0.33 | 1.832 | 1.85 | 1.82 | 21953 |
| 1729009800 | 1.828 | 0 | 0.00 | 1.82 | 1.85 | 1.82 | 29051 |
| 1728923400 | 1.828 | -0.04 | -2.04 | 1.84 | 1.84 | 1.82 | 28197 |
| 1728664200 | 1.866 | 0 | 0.21 | 1.864 | 1.886 | 1.852 | 22722 |
| 1728577800 | 1.862 | -0.06 | -2.92 | 1.97 | 1.97 | 1.858 | 39311 |
| 1728491400 | 1.918 | 0.06 | 3.34 | 1.89 | 1.958 | 1.846 | 96462 |
| 1728405000 | 1.856 | 0.04 | 2.32 | 1.78 | 1.898 | 1.78 | 45220 |
| 1728318600 | 1.814 | 0.01 | 0.33 | 1.79 | 1.828 | 1.76 | 89533 |
| 1728059400 | 1.808 | -0 | -0.22 | 1.804 | 1.822 | 1.758 | 54097 |
| 1727973000 | 1.812 | -0.05 | -2.58 | 1.866 | 1.908 | 1.81 | 38105 |
| 1727886600 | 1.86 | -0.08 | -4.02 | 1.932 | 1.932 | 1.836 | 61754 |
| 1727800200 | 1.938 | -0 | -0.10 | 1.958 | 1.964 | 1.902 | 25930 |
| 1727713800 | 1.94 | -0.01 | -0.72 | 1.93 | 1.974 | 1.908 | 20832 |
| 1727454600 | 1.954 | 0.01 | 0.72 | 1.96 | 1.966 | 1.918 | 25409 |
| 1727368200 | 1.94 | 0.03 | 1.36 | 1.928 | 1.968 | 1.9 | 22675 |
| 1727281800 | 1.914 | -0.06 | -2.84 | 1.91 | 1.988 | 1.894 | 52476 |
| 1727195400 | 1.97 | 0.01 | 0.51 | 1.97 | 1.986 | 1.934 | 26890 |
| 1727109000 | 1.96 | -0.01 | -0.41 | 2.045 | 2.045 | 1.96 | 55470 |
| 1726849800 | 1.968 | -0.1 | -4.93 | 2.07 | 2.07 | 1.964 | 54114 |
| 1726763400 | 2.07 | 0 | 0.24 | 2.0299999 | 2.07 | 2.0299999 | 18133 |
| 1726677000 | 2.065 | -0.03 | -1.20 | 2.06 | 2.08 | 2.04 | 14378 |
| 1726590600 | 2.09 | 0.07 | 3.47 | 2.015 | 2.09 | 2.015 | 31874 |
| 1726504200 | 2.02 | -0.05 | -2.42 | 2.09 | 2.09 | 2.02 | 24420 |
| 1726245000 | 2.07 | 0 | 0.00 | 2.08 | 2.09 | 2.045 | 21847 |
| 1726158600 | 2.07 | 0.01 | 0.49 | 2.025 | 2.1 | 2.025 | 30349 |
| 1726072200 | 2.06 | 0.04 | 1.98 | 2 | 2.065 | 1.984 | 18203 |
| 1725985800 | 2.02 | -0.01 | -0.25 | 2.025 | 2.0299999 | 1.968 | 49712 |
| 1725899400 | 2.025 | 0 | 0.25 | 2.055 | 2.055 | 2.005 | 25221 |
| 1725640200 | 2.02 | -0.02 | -0.74 | 2 | 2.035 | 1.992 | 16995 |
| 1725553800 | 2.035 | -0.02 | -0.97 | 2.05 | 2.05 | 1.99 | 30532 |
| 1725467400 | 2.055 | 0.03 | 1.23 | 2.08 | 2.085 | 2.02 | 52426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
