We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8 | -2.42424242424 | 330 | 344 | 320 | 21 | 331.13207547 | DE |
| 4 | -8 | -2.42424242424 | 330 | 344 | 320 | 13 | 330.00851064 | DE |
| 12 | -8 | -2.42424242424 | 330 | 344 | 320 | 15 | 332.63917526 | DE |
| 26 | -26 | -7.47126436782 | 348 | 364 | 320 | 16 | 341.76727996 | DE |
| 52 | -24 | -6.93641618497 | 346 | 422 | 320 | 24 | 355.82756325 | DE |
| 156 | -42 | -11.5384615385 | 364 | 452 | 280 | 16 | 354.23147757 | DE |
| 260 | 18 | 5.92105263158 | 304 | 452 | 204 | 20 | 334.36788228 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 330 | 8 | 2.48 | 330 | 330 | 330 | 3 |
| 1739208600 | 322 | -8 | -2.42 | 324 | 328 | 322 | 13 |
| 1738949400 | 330 | 0 | 0.00 | 330 | 330 | 322 | 31 |
| 1738863000 | 330 | -8 | -2.37 | 322 | 344 | 322 | 31 |
| 1738776600 | 338 | 8 | 2.42 | 330 | 338 | 320 | 28 |
| 1738690200 | 330 | 0 | 0.00 | 330 | 330 | 330 | 18 |
| 1738603800 | 330 | -2 | -0.60 | 330 | 330 | 330 | 1 |
| 1738344600 | 332 | 2 | 0.61 | 330 | 332 | 330 | 3 |
| 1738258200 | 330 | 0 | 0.00 | 328 | 330 | 328 | 13 |
| 1738171800 | 330 | 2 | 0.61 | 326 | 330 | 326 | 9 |
| 1738085400 | 328 | 0 | 0.00 | 320 | 328 | 320 | 6 |
| 1737999000 | 328 | 0 | 0.00 | 328 | 328 | 328 | 4 |
| 1737739800 | 328 | 0 | 0.00 | 320 | 328 | 320 | 9 |
| 1737653400 | 328 | 0 | 0.00 | 328 | 328 | 328 | 0 |
| 1737567000 | 328 | 0 | 0.00 | 328 | 328 | 328 | 0 |
| 1737480600 | 328 | -2 | -0.61 | 326 | 328 | 320 | 43 |
| 1737394200 | 330 | 0 | 0.00 | 326 | 330 | 326 | 22 |
| 1737135000 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1737048600 | 330 | 0 | 0.00 | 330 | 330 | 330 | 1 |
| 1736962200 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1736875800 | 330 | 2 | 0.61 | 328 | 330 | 328 | 15 |
| 1736789400 | 328 | -12 | -3.53 | 324 | 328 | 324 | 50 |
| 1736530200 | 340 | 0 | 0.00 | 334 | 340 | 332 | 12 |
| 1736443800 | 340 | -2 | -0.58 | 340 | 340 | 340 | 11 |
| 1736357400 | 342 | 2 | 0.59 | 340 | 342 | 334 | 14 |
| 1736271000 | 340 | 6 | 1.80 | 334 | 340 | 334 | 66 |
| 1736184600 | 334 | 4 | 1.21 | 332 | 334 | 332 | 46 |
| 1735925400 | 330 | -2 | -0.60 | 330 | 330 | 330 | 2 |
| 1735839000 | 332 | 0 | 0.00 | 332 | 332 | 332 | 2 |
| 1735666200 | 332 | 0 | 0.00 | 332 | 332 | 332 | 14 |
| 1735579800 | 332 | -2 | -0.60 | 334 | 334 | 326 | 61 |
| 1735320600 | 334 | 0 | 0.00 | 334 | 334 | 334 | 0 |
| 1735061400 | 334 | 0 | 0.00 | 334 | 334 | 334 | 0 |
| 1734975000 | 334 | 0 | 0.00 | 334 | 334 | 334 | 28 |
| 1734715800 | 334 | -6 | -1.76 | 334 | 334 | 330 | 30 |
| 1734629400 | 340 | 0 | 0.00 | 338 | 340 | 338 | 9 |
| 1734543000 | 340 | 2 | 0.59 | 334 | 340 | 334 | 4 |
| 1734456600 | 338 | -2 | -0.59 | 334 | 338 | 334 | 20 |
| 1734370200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1734111000 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1734024600 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1733938200 | 340 | 0 | 0.00 | 338 | 340 | 338 | 11 |
| 1733851800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1733765400 | 340 | 12 | 3.66 | 332 | 340 | 332 | 4 |
| 1733506200 | 328 | 0 | 0.00 | 328 | 328 | 328 | 3 |
| 1733419800 | 328 | 0 | 0.00 | 330 | 332 | 326 | 36 |
| 1733333400 | 328 | -4 | -1.20 | 326 | 330 | 322 | 27 |
| 1733247000 | 332 | 6 | 1.84 | 326 | 332 | 326 | 10 |
| 1733160600 | 326 | -6 | -1.81 | 326 | 326 | 326 | 24 |
| 1732901400 | 332 | -6 | -1.78 | 326 | 332 | 326 | 11 |
| 1732815000 | 338 | -2 | -0.59 | 338 | 338 | 338 | 0 |
| 1732728600 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1732642200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1732555800 | 340 | 2 | 0.59 | 340 | 340 | 340 | 18 |
| 1732296600 | 338 | 0 | 0.00 | 338 | 338 | 338 | 1 |
| 1732210200 | 338 | 4 | 1.20 | 330 | 338 | 330 | 7 |
| 1732123800 | 334 | 4 | 1.21 | 330 | 334 | 330 | 5 |
| 1732037400 | 330 | -10 | -2.94 | 334 | 338 | 330 | 23 |
| 1731951000 | 340 | 2 | 0.59 | 336 | 340 | 334 | 17 |
| 1731691800 | 338 | -6 | -1.74 | 330 | 338 | 330 | 6 |
| 1731605400 | 344 | -2 | -0.58 | 344 | 344 | 344 | 4 |
| 1731519000 | 346 | 0 | 0.00 | 346 | 346 | 346 | 0 |
| 1731432600 | 346 | 0 | 0.00 | 346 | 346 | 346 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
