We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -0.59880239521 | 334 | 334 | 326 | 25 | 332 | DE |
| 4 | 2 | 0.606060606061 | 330 | 340 | 326 | 14 | 333.67659574 | DE |
| 12 | -8 | -2.35294117647 | 340 | 350 | 322 | 14 | 337.61066667 | DE |
| 26 | -28 | -7.77777777778 | 360 | 366 | 322 | 16 | 345.86612576 | DE |
| 52 | 14 | 4.40251572327 | 318 | 422 | 310 | 24 | 355.5928934 | DE |
| 156 | -18 | -5.14285714286 | 350 | 452 | 280 | 15 | 355.04252401 | DE |
| 260 | 34 | 11.4093959732 | 298 | 452 | 204 | 20 | 333.62039046 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 332 | 0 | 0.00 | 332 | 332 | 332 | 2 |
| 1735666200 | 332 | 0 | 0.00 | 332 | 332 | 332 | 14 |
| 1735579800 | 332 | -2 | -0.60 | 334 | 334 | 326 | 61 |
| 1735320600 | 334 | 0 | 0.00 | 334 | 334 | 334 | 0 |
| 1735061400 | 334 | 0 | 0.00 | 334 | 334 | 334 | 0 |
| 1734975000 | 334 | 0 | 0.00 | 334 | 334 | 334 | 28 |
| 1734715800 | 334 | -6 | -1.76 | 334 | 334 | 330 | 30 |
| 1734629400 | 340 | 0 | 0.00 | 338 | 340 | 338 | 9 |
| 1734543000 | 340 | 2 | 0.59 | 334 | 340 | 334 | 4 |
| 1734456600 | 338 | -2 | -0.59 | 334 | 338 | 334 | 20 |
| 1734370200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1734111000 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1734024600 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1733938200 | 340 | 0 | 0.00 | 338 | 340 | 338 | 11 |
| 1733851800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1733765400 | 340 | 12 | 3.66 | 332 | 340 | 332 | 4 |
| 1733506200 | 328 | 0 | 0.00 | 328 | 328 | 328 | 3 |
| 1733419800 | 328 | 0 | 0.00 | 330 | 332 | 326 | 36 |
| 1733333400 | 328 | -4 | -1.20 | 326 | 330 | 322 | 27 |
| 1733247000 | 332 | 6 | 1.84 | 326 | 332 | 326 | 10 |
| 1733160600 | 326 | -6 | -1.81 | 326 | 326 | 326 | 24 |
| 1732901400 | 332 | -6 | -1.78 | 326 | 332 | 326 | 11 |
| 1732815000 | 338 | -2 | -0.59 | 338 | 338 | 338 | 0 |
| 1732728600 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1732642200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1732555800 | 340 | 2 | 0.59 | 340 | 340 | 340 | 18 |
| 1732296600 | 338 | 0 | 0.00 | 338 | 338 | 338 | 1 |
| 1732210200 | 338 | 4 | 1.20 | 330 | 338 | 330 | 7 |
| 1732123800 | 334 | 4 | 1.21 | 330 | 334 | 330 | 5 |
| 1732037400 | 330 | -10 | -2.94 | 334 | 338 | 330 | 23 |
| 1731951000 | 340 | 2 | 0.59 | 336 | 340 | 334 | 17 |
| 1731691800 | 338 | -6 | -1.74 | 330 | 338 | 330 | 6 |
| 1731605400 | 344 | -2 | -0.58 | 344 | 344 | 344 | 4 |
| 1731519000 | 346 | 0 | 0.00 | 346 | 346 | 346 | 0 |
| 1731432600 | 346 | 0 | 0.00 | 346 | 346 | 346 | 0 |
| 1731346200 | 346 | 0 | 0.00 | 334 | 346 | 334 | 23 |
| 1731087000 | 346 | 8 | 2.37 | 338 | 346 | 338 | 13 |
| 1731000600 | 338 | -6 | -1.74 | 344 | 344 | 338 | 5 |
| 1730914200 | 344 | 0 | 0.00 | 330 | 344 | 330 | 19 |
| 1730827800 | 344 | -2 | -0.58 | 332 | 344 | 332 | 6 |
| 1730741400 | 346 | 2 | 0.58 | 344 | 350 | 332 | 89 |
| 1730482200 | 344 | 0 | 0.00 | 344 | 344 | 344 | 1 |
| 1730395800 | 344 | 8 | 2.38 | 344 | 344 | 340 | 7 |
| 1730309400 | 336 | -4 | -1.18 | 330 | 336 | 328 | 14 |
| 1730223000 | 340 | 0 | 0.00 | 332 | 340 | 332 | 6 |
| 1730136600 | 340 | -2 | -0.58 | 342 | 342 | 328 | 10 |
| 1729873800 | 342 | 0 | 0.00 | 342 | 342 | 342 | 0 |
| 1729787400 | 342 | 0 | 0.00 | 342 | 342 | 342 | 0 |
| 1729701000 | 342 | -4 | -1.16 | 342 | 342 | 342 | 56 |
| 1729614600 | 346 | 0 | 0.00 | 346 | 346 | 346 | 0 |
| 1729528200 | 346 | 0 | 0.00 | 346 | 346 | 346 | 0 |
| 1729269000 | 346 | 8 | 2.37 | 346 | 346 | 346 | 1 |
| 1729182600 | 338 | -8 | -2.31 | 334 | 338 | 328 | 74 |
| 1729096200 | 346 | 6 | 1.76 | 336 | 346 | 334 | 27 |
| 1729009800 | 340 | -6 | -1.73 | 340 | 340 | 340 | 14 |
| 1728923400 | 346 | 6 | 1.76 | 336 | 346 | 336 | 5 |
| 1728664200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1728577800 | 340 | -10 | -2.86 | 348 | 348 | 340 | 13 |
| 1728491400 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1728405000 | 350 | 0 | 0.00 | 338 | 350 | 338 | 2 |
| 1728318600 | 350 | 6 | 1.74 | 344 | 350 | 338 | 16 |
| 1728059400 | 344 | 0 | 0.00 | 344 | 344 | 344 | 1 |
| 1727973000 | 344 | -2 | -0.58 | 346 | 346 | 336 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
