Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Damartex | ALDAR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -3.32% | 2.91 | 07:24:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.01 | 2.91 | 3.02 | 3.01 |
ALDAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.13 | 3.22 | 2.91 | 3.05 | 935 | -0.22 | -7.03% |
| 1 Month | 3.10 | 3.22 | 2.91 | 3.10 | 357 | -0.19 | -6.13% |
| 3 Months | 4.03 | 4.08 | 2.91 | 3.33 | 601 | -1.12 | -27.79% |
| 6 Months | 5.28 | 5.48 | 2.91 | 3.96 | 494 | -2.37 | -44.89% |
| 1 Year | 9.36 | 9.60 | 2.91 | 5.67 | 663 | -6.45 | -68.91% |
| 3 Years | 20.60 | 24.80 | 2.91 | 13.83 | 1,025 | -17.69 | -85.87% |
| 5 Years | 15.70 | 24.80 | 2.91 | 14.01 | 940 | -12.79 | -81.46% |
ALDAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 3.01 | -0.12 | -3.83% | 3.13 | 3.14 | 2.91 | 2,596 |
| Apr 29 2024 | 3.13 | -0.02 | -0.63% | 3.15 | 3.22 | 3.13 | 1,043 |
| Apr 26 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 1 |
| Apr 25 2024 | 3.15 | 0.02 | 0.64% | 3.13 | 3.15 | 3.13 | 101 |
| Apr 24 2024 | 3.13 | -0.01 | -0.32% | 3.14 | 3.14 | 3.10 | 99 |
| Apr 23 2024 | 3.14 | 0.03 | 0.96% | 3.11 | 3.17 | 3.08 | 244 |
| Apr 22 2024 | 3.11 | -0.02 | -0.64% | 3.13 | 3.13 | 3.08 | 267 |
| Apr 19 2024 | 3.13 | -0.05 | -1.57% | 3.18 | 3.18 | 3.13 | 95 |
| Apr 18 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 1 |
| Apr 17 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 21 |
| Apr 16 2024 | 3.18 | 0.02 | 0.63% | 3.16 | 3.18 | 3.11 | 513 |
| Apr 15 2024 | 3.16 | -0.01 | -0.32% | 3.15 | 3.16 | 3.15 | 850 |
| Apr 12 2024 | 3.17 | -0.04 | -1.25% | 3.21 | 3.21 | 3.17 | 175 |
| Apr 11 2024 | 3.21 | 0.04 | 1.26% | 3.17 | 3.21 | 3.17 | 81 |
| Apr 10 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 3 |
| Apr 09 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 15 |
| Apr 08 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 51 |
| Apr 05 2024 | 3.17 | -0.02 | -0.63% | 3.20 | 3.20 | 3.15 | 142 |
| Apr 04 2024 | 3.19 | 0.09 | 2.90% | 3.10 | 3.19 | 3.10 | 491 |
| Apr 03 2024 | 3.10 | -0.21 | -6.34% | 3.31 | 3.31 | 3.04 | 1,116 |
| Apr 02 2024 | 3.31 | -0.21 | -5.97% | 3.52 | 3.52 | 3.31 | 1,751 |
