We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.74418604651 | 3.44 | 3.44 | 3.38 | 22 | 3.43454545 | DE |
| 4 | 0.18 | 5.625 | 3.2 | 3.5 | 3.1 | 50 | 3.24293467 | DE |
| 12 | 0.04 | 1.19760479042 | 3.34 | 3.5 | 3.1 | 36 | 3.26294949 | DE |
| 26 | 0.26 | 8.33333333333 | 3.12 | 3.6 | 3.1 | 31 | 3.29672669 | DE |
| 52 | -0.32 | -8.64864864865 | 3.7 | 3.78 | 3 | 68 | 3.40856627 | DE |
| 156 | 0 | 0 | 3.38 | 4.88 | 2.9 | 387 | 3.59699528 | DE |
| 260 | 0.18 | 5.625 | 3.2 | 4.88 | 2.52 | 399 | 3.43132114 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1741887000 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1741800600 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1741714200 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1741627800 | 3.38 | -0.06 | -1.74 | 3.38 | 3.38 | 3.38 | 10 |
| 1741368600 | 3.44 | -0.04 | -1.15 | 3.44 | 3.44 | 3.44 | 100 |
| 1741282200 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1741195800 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1741109400 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 100 |
| 1741023000 | 3.48 | 0.38 | 12.26 | 3.5 | 3.5 | 3.48 | 51 |
| 1740763800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 149 |
| 1740677400 | 3.1 | -0.1 | -3.13 | 3.1 | 3.1 | 3.1 | 188 |
| 1740591000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 162 |
| 1740504600 | 3.2 | -0.04 | -1.23 | 3.2 | 3.2 | 3.2 | 31 |
| 1740418200 | 3.24 | -0.18 | -5.26 | 3.24 | 3.24 | 3.24 | 203 |
| 1740159000 | 3.42 | 0.22 | 6.87 | 3.42 | 3.42 | 3.42 | 1 |
| 1740072600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1739986200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1739899800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1739813400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1739554200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1739467800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1739381400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1739295000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1739208600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1738949400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1738863000 | 3.2 | -0.12 | -3.61 | 3.2 | 3.2 | 3.2 | 200 |
| 1738776600 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1738690200 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1738603800 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1738344600 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1738258200 | 3.32 | 0.12 | 3.75 | 3.32 | 3.32 | 3.32 | 32 |
| 1738171800 | 3.2 | -0.12 | -3.61 | 3.2 | 3.2 | 3.2 | 27 |
| 1738085400 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1737999000 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 38 |
| 1737739800 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1737653400 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1737567000 | 3.32 | 0.06 | 1.84 | 3.32 | 3.32 | 3.32 | 0 |
| 1737480600 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1737394200 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1737135000 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1737048600 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1736962200 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1736875800 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1736789400 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1736530200 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1736443800 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1736357400 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1736271000 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1736184600 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1735925400 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1735839000 | 3.2599999 | -0.16 | -4.68 | 3.2599999 | 3.2599999 | 3.2599999 | 317 |
| 1735666200 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 29 |
| 1735579800 | 3.42 | 0.08 | 2.40 | 3.42 | 3.42 | 3.42 | 3 |
| 1735320600 | 3.34 | 0 | 0.00 | 3.22 | 3.34 | 3.22 | 338 |
| 1735061400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1734975000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1734715800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 1 |
| 1734629400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 10 |
| 1734543000 | 3.34 | 0.12 | 3.73 | 3.34 | 3.34 | 3.34 | 8 |
| 1734456600 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1734370200 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
