Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alliance Developpement Capital Siic | ALDV | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.065 | 0.065 |
ALDV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0855 | 0.0855 | 0.065 | 0.074935 | 310 | -0.0205 | -23.98% |
1 Month | 0.065 | 0.0855 | 0.065 | 0.068844 | 400 | 0.00 | 0.00% |
3 Months | 0.0665 | 0.0855 | 0.0605 | 0.069948 | 13,069 | -0.0015 | -2.26% |
6 Months | 0.0615 | 0.0855 | 0.058 | 0.071506 | 11,370 | 0.0035 | 5.69% |
1 Year | 0.075 | 0.0855 | 0.054 | 0.06345 | 15,115 | -0.01 | -13.33% |
3 Years | 0.10 | 0.134 | 0.054 | 0.079555 | 18,830 | -0.035 | -35.00% |
5 Years | 0.084 | 0.149 | 0.054 | 0.084633 | 15,293 | -0.019 | -22.62% |
ALDV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
Apr 25 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
Apr 24 2024 | 0.065 | -0.0205 | -23.98% | 0.065 | 0.065 | 0.065 | 319 |
Apr 23 2024 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.0855 | 0.00 |
Apr 22 2024 | 0.0855 | 0.0205 | 31.54% | 0.0855 | 0.0855 | 0.0855 | 300 |
Apr 19 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
Apr 18 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
Apr 17 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 81 |
Apr 16 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
Apr 15 2024 | 0.065 | -0.0075 | -10.34% | 0.065 | 0.065 | 0.065 | 900 |
Apr 12 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0.00 |
Apr 11 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0.00 |
Apr 10 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0.00 |
Apr 09 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0.00 |
Apr 08 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0.00 |
Apr 05 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0.00 |
Apr 04 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0.00 |
Apr 03 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0.00 |
Apr 02 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0.00 |
Mar 28 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0.00 |
Mar 27 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0.00 |