We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0745 | 0.0745 | 0.0745 | 2821 | 0.0745 | DE |
| 4 | 0.0005 | 0.675675675676 | 0.074 | 0.0745 | 0.074 | 958 | 0.07434648 | DE |
| 12 | 0.0145 | 24.1666666667 | 0.06 | 0.0745 | 0.05 | 18153 | 0.05592104 | DE |
| 26 | 0.0005 | 0.675675675676 | 0.074 | 0.0745 | 0.05 | 11806 | 0.05778826 | DE |
| 52 | 0 | 0 | 0.0745 | 0.09 | 0.05 | 7698 | 0.06037216 | DE |
| 156 | -0.012 | -13.8728323699 | 0.0865 | 0.0975 | 0.05 | 6118 | 0.06638994 | DE |
| 260 | -0.0745 | -50 | 0.149 | 0.149 | 0.05 | 5359 | 0.07684699 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1735839000 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1735666200 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1735579800 | 0.0745 | 0.0005 | 0.68 | 0.0745 | 0.0745 | 0.0745 | 11285 |
| 1735320600 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1735061400 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1734975000 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1734715800 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1734629400 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1734543000 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1734456600 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1734370200 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 5000 |
| 1734111000 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1734024600 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1733938200 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1733851800 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1733765400 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1733506200 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1733419800 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1733333400 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1733247000 | 0.074 | 0.018 | 32.14 | 0.074 | 0.074 | 0.074 | 6000 |
| 1733160600 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1732901400 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1732815000 | 0.056 | -0.018 | -24.32 | 0.056 | 0.056 | 0.056 | 62 |
| 1732728600 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1732642200 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1732555800 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1732296600 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1732210200 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1732123800 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1732037400 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1731951000 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1731691800 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1731605400 | 0.074 | 0.024 | 48.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1731519000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731432600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731346200 | 0.05 | -0.0245 | -32.89 | 0.05 | 0.05 | 0.05 | 1000 |
| 1731087000 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1731000600 | 0.0745 | 0.019 | 34.23 | 0.0745 | 0.0745 | 0.0745 | 15 |
| 1730914200 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1730827800 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1730741400 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1730482200 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1730395800 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1730309400 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1730223000 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1730136600 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1729873800 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 400 |
| 1729787400 | 0.0555 | -0.0045 | -7.50 | 0.0555 | 0.0555 | 0.0555 | 956505 |
| 1729701000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729614600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729528200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729269000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729182600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729096200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729009800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728923400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728664200 | 0.06 | -0.0145 | -19.46 | 0.06 | 0.06 | 0.06 | 280262 |
| 1728577800 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1728491400 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1728405000 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 5000 |
| 1728318600 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1728059400 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
