Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ediliziacrobatica SpA | ALEAC | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.44% | 11.40 | 02:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.40 | 11.40 | 11.40 | 11.40 | 11.45 |
ALEAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.30 | 11.60 | 11.30 | 11.47 | 330 | 0.10 | 0.88% |
| 1 Month | 11.85 | 12.25 | 10.75 | 11.51 | 684 | -0.45 | -3.80% |
| 3 Months | 12.70 | 12.85 | 10.75 | 12.01 | 850 | -1.30 | -10.24% |
| 6 Months | 12.75 | 14.05 | 10.75 | 12.52 | 667 | -1.35 | -10.59% |
| 1 Year | 17.45 | 18.40 | 10.75 | 14.20 | 765 | -6.05 | -34.67% |
| 3 Years | 7.00 | 21.00 | 7.00 | 14.83 | 1,010 | 4.40 | 62.86% |
| 5 Years | 6.00 | 21.00 | 2.90 | 13.11 | 755 | 5.40 | 90.00% |
ALEAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 11.40 | -0.05 | -0.44% | 11.40 | 11.40 | 11.40 | 125 |
| May 02 2024 | 11.45 | -0.10 | -0.87% | 11.55 | 11.60 | 11.40 | 568 |
| Apr 30 2024 | 11.55 | 0.10 | 0.87% | 11.45 | 11.55 | 11.45 | 251 |
| Apr 29 2024 | 11.45 | 0.15 | 1.33% | 11.30 | 11.45 | 11.30 | 499 |
| Apr 26 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 1 |
| Apr 25 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 1 |
| Apr 24 2024 | 11.30 | -0.05 | -0.44% | 11.20 | 11.30 | 11.20 | 370 |
| Apr 23 2024 | 11.35 | 0.35 | 3.18% | 11.05 | 11.35 | 11.05 | 503 |
| Apr 22 2024 | 11.00 | -0.10 | -0.90% | 11.10 | 11.10 | 11.00 | 42 |
| Apr 19 2024 | 11.10 | -0.30 | -2.63% | 11.40 | 11.40 | 11.10 | 376 |
| Apr 18 2024 | 11.40 | -0.25 | -2.15% | 11.65 | 11.65 | 11.40 | 351 |
| Apr 17 2024 | 11.65 | 0.05 | 0.43% | 11.60 | 11.65 | 11.60 | 225 |
| Apr 16 2024 | 11.60 | -0.20 | -1.69% | 11.80 | 11.80 | 11.60 | 156 |
| Apr 15 2024 | 11.80 | -0.10 | -0.84% | 11.90 | 12.00 | 11.80 | 816 |
| Apr 12 2024 | 11.90 | -0.15 | -1.24% | 12.05 | 12.25 | 11.90 | 1,301 |
| Apr 11 2024 | 12.05 | 1.05 | 9.55% | 11.05 | 12.05 | 11.05 | 3,019 |
| Apr 10 2024 | 11.00 | 0.10 | 0.92% | 10.90 | 11.00 | 10.80 | 1,061 |
| Apr 09 2024 | 10.90 | -0.40 | -3.54% | 11.35 | 11.35 | 10.75 | 1,779 |
| Apr 08 2024 | 11.30 | -0.05 | -0.44% | 11.35 | 11.45 | 11.20 | 876 |
| Apr 05 2024 | 11.35 | -0.50 | -4.22% | 11.85 | 11.85 | 11.30 | 797 |
| Apr 04 2024 | 11.85 | 0.20 | 1.72% | 11.65 | 11.85 | 11.65 | 516 |
