We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -3.34448160535 | 2.99 | 3.01 | 2.81 | 1291 | 2.8733385 | DE |
| 4 | 0.37 | 14.6825396825 | 2.52 | 3.01 | 2.47 | 1265 | 2.76496007 | DE |
| 12 | 0.58 | 25.1082251082 | 2.31 | 3.08 | 2.3 | 1716 | 2.75588081 | DE |
| 26 | -0.01 | -0.344827586207 | 2.9 | 3.08 | 2.3 | 1776 | 2.6812458 | DE |
| 52 | -0.99 | -25.5154639175 | 3.88 | 3.95 | 2.3 | 1951 | 2.84437005 | DE |
| 156 | -8.77 | -75.2144082333 | 11.66 | 12.1 | 1.64 | 2556 | 4.1394721 | DE |
| 260 | -10.01 | -77.5968992248 | 12.9 | 20.7 | 1.64 | 2926 | 8.37407745 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 2.89 | -0.06 | -2.03 | 2.92 | 2.92 | 2.89 | 275 |
| 1740418200 | 2.95 | -0.03 | -1.01 | 2.98 | 2.98 | 2.95 | 418 |
| 1740159000 | 2.98 | 0.17 | 6.05 | 2.85 | 2.99 | 2.84 | 1645 |
| 1740072600 | 2.81 | -0.08 | -2.77 | 2.85 | 3.0099999 | 2.81 | 3752 |
| 1739986200 | 2.89 | -0.04 | -1.37 | 2.93 | 2.93 | 2.89 | 153 |
| 1739899800 | 2.93 | -0.06 | -2.01 | 2.99 | 2.99 | 2.93 | 487 |
| 1739813400 | 2.99 | 0.04 | 1.36 | 2.99 | 2.99 | 2.99 | 1004 |
| 1739554200 | 2.95 | 0.04 | 1.37 | 2.91 | 2.95 | 2.9 | 1650 |
| 1739467800 | 2.91 | 0.1 | 3.56 | 2.82 | 2.92 | 2.73 | 2777 |
| 1739381400 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1739295000 | 2.81 | 0.02 | 0.72 | 2.84 | 2.84 | 2.81 | 1089 |
| 1739208600 | 2.79 | 0.11 | 4.10 | 2.77 | 2.8 | 2.69 | 1784 |
| 1738949400 | 2.68 | 0.05 | 1.90 | 2.63 | 2.68 | 2.63 | 1780 |
| 1738863000 | 2.63 | 0.05 | 1.94 | 2.58 | 2.77 | 2.58 | 2421 |
| 1738776600 | 2.58 | 0.11 | 4.45 | 2.47 | 2.58 | 2.47 | 1152 |
| 1738690200 | 2.47 | -0.02 | -0.80 | 2.49 | 2.49 | 2.47 | 189 |
| 1738603800 | 2.49 | -0.02 | -0.80 | 2.5099999 | 2.5099999 | 2.49 | 310 |
| 1738344600 | 2.5099999 | 0.01 | 0.40 | 2.5 | 2.5299999 | 2.48 | 1430 |
| 1738258200 | 2.5 | 0 | 0.00 | 2.5 | 2.52 | 2.5 | 323 |
| 1738171800 | 2.5 | 0 | 0.00 | 2.5 | 2.56 | 2.5 | 866 |
| 1738085400 | 2.5 | -0.02 | -0.79 | 2.52 | 2.56 | 2.5 | 814 |
| 1737999000 | 2.52 | -0.03 | -1.18 | 2.52 | 2.52 | 2.5099999 | 747 |
| 1737739800 | 2.55 | -0.05 | -1.92 | 2.6 | 2.64 | 2.54 | 1262 |
| 1737653400 | 2.6 | -0.2 | -7.14 | 2.8 | 2.83 | 2.6 | 1574 |
| 1737567000 | 2.8 | -0.06 | -2.10 | 2.85 | 2.87 | 2.8 | 768 |
| 1737480600 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1737394200 | 2.86 | -0.06 | -2.05 | 2.88 | 2.92 | 2.86 | 1563 |
| 1737135000 | 2.92 | 0.01 | 0.34 | 2.91 | 2.92 | 2.88 | 476 |
| 1737048600 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 1 |
| 1736962200 | 2.91 | -0.02 | -0.68 | 2.93 | 2.93 | 2.91 | 155 |
| 1736875800 | 2.93 | 0.05 | 1.74 | 2.88 | 2.93 | 2.88 | 1621 |
| 1736789400 | 2.88 | 0.02 | 0.70 | 2.84 | 2.88 | 2.83 | 425 |
| 1736530200 | 2.86 | -0.14 | -4.67 | 3 | 3.0099999 | 2.86 | 1183 |
| 1736443800 | 3 | -0.04 | -1.32 | 3.05 | 3.05 | 3 | 384 |
| 1736357400 | 3.04 | 0.02 | 0.66 | 3.04 | 3.04 | 2.96 | 946 |
| 1736271000 | 3.02 | 0.02 | 0.67 | 3 | 3.02 | 2.9 | 891 |
| 1736184600 | 3 | -0.04 | -1.32 | 3.05 | 3.05 | 3 | 778 |
| 1735925400 | 3.04 | 0.03 | 1.00 | 3.05 | 3.06 | 2.93 | 1939 |
| 1735839000 | 3.0099999 | -0.05 | -1.63 | 3.06 | 3.06 | 2.91 | 1377 |
| 1735666200 | 3.06 | 0.35 | 12.92 | 2.71 | 3.08 | 2.7 | 9220 |
| 1735579800 | 2.71 | 0.01 | 0.37 | 2.72 | 2.72 | 2.7 | 522 |
| 1735320600 | 2.7 | -0.05 | -1.82 | 2.7599999 | 2.7599999 | 2.6 | 2211 |
| 1735061400 | 2.75 | 0.11 | 4.17 | 2.68 | 2.75 | 2.61 | 1670 |
| 1734975000 | 2.64 | 0.04 | 1.54 | 2.6 | 2.68 | 2.6 | 554 |
| 1734715800 | 2.6 | 0.03 | 1.17 | 2.57 | 2.73 | 2.52 | 5281 |
| 1734629400 | 2.57 | -0.27 | -9.51 | 2.8 | 2.8 | 2.57 | 1218 |
| 1734543000 | 2.84 | -0.03 | -1.05 | 2.87 | 2.87 | 2.7 | 3624 |
| 1734456600 | 2.87 | 0.13 | 4.74 | 2.94 | 3.0299999 | 2.68 | 10458 |
| 1734370200 | 2.74 | 0.34 | 14.17 | 2.38 | 2.74 | 2.38 | 6043 |
| 1734111000 | 2.4 | -0.04 | -1.64 | 2.44 | 2.44 | 2.4 | 2013 |
| 1734024600 | 2.44 | 0.01 | 0.41 | 2.43 | 2.44 | 2.42 | 615 |
| 1733938200 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.42 | 287 |
| 1733851800 | 2.43 | -0.01 | -0.41 | 2.43 | 2.45 | 2.43 | 362 |
| 1733765400 | 2.44 | 0.1 | 4.27 | 2.49 | 2.49 | 2.36 | 5053 |
| 1733506200 | 2.34 | 0.01 | 0.43 | 2.33 | 2.35 | 2.32 | 1367 |
| 1733419800 | 2.33 | 0.02 | 0.87 | 2.32 | 2.33 | 2.31 | 1070 |
| 1733333400 | 2.31 | -0.01 | -0.43 | 2.32 | 2.33 | 2.3 | 1311 |
| 1733247000 | 2.32 | 0.01 | 0.43 | 2.31 | 2.34 | 2.31 | 1355 |
| 1733160600 | 2.31 | -0.13 | -5.33 | 2.43 | 2.43 | 2.31 | 1268 |
| 1732901400 | 2.44 | 0.11 | 4.72 | 2.33 | 2.44 | 2.3 | 1981 |
| 1732815000 | 2.33 | 0 | 0.00 | 2.32 | 2.33 | 2.3 | 1386 |
| 1732728600 | 2.33 | -0.03 | -1.27 | 2.37 | 2.37 | 2.33 | 984 |
| 1732642200 | 2.36 | 0 | 0.00 | 2.35 | 2.37 | 2.35 | 2255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
