Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ecomiam SA | ALECO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.35% | 2.88 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.89 | 2.88 | 3.02 | 2.88 | 2.89 |
ALECO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.02 | 2.82 | 2.91 | 1,152 | -0.12 | -4.00% |
| 1 Month | 3.26 | 3.36 | 2.70 | 2.95 | 1,921 | -0.38 | -11.66% |
| 3 Months | 3.15 | 3.98 | 2.70 | 3.35 | 2,307 | -0.27 | -8.57% |
| 6 Months | 2.31 | 4.10 | 1.64 | 2.73 | 5,292 | 0.57 | 24.68% |
| 1 Year | 6.16 | 6.50 | 1.64 | 3.19 | 3,712 | -3.28 | -53.25% |
| 3 Years | 16.90 | 17.60 | 1.64 | 6.89 | 2,610 | -14.02 | -82.96% |
| 5 Years | 12.90 | 20.70 | 1.64 | 9.18 | 3,146 | -10.02 | -77.67% |
ALECO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2.88 | -0.01 | -0.35% | 2.89 | 3.02 | 2.88 | 102 |
| Apr 29 2024 | 2.89 | 0.04 | 1.40% | 2.89 | 2.89 | 2.85 | 244 |
| Apr 26 2024 | 2.85 | -0.10 | -3.39% | 2.95 | 3.00 | 2.85 | 2,235 |
| Apr 25 2024 | 2.95 | -0.01 | -0.34% | 2.96 | 2.96 | 2.92 | 434 |
| Apr 24 2024 | 2.96 | 0.00 | 0.00% | 3.00 | 3.00 | 2.82 | 2,687 |
| Apr 23 2024 | 2.96 | -0.04 | -1.33% | 3.00 | 3.00 | 2.96 | 160 |
| Apr 22 2024 | 3.00 | 0.06 | 2.04% | 2.94 | 3.00 | 2.94 | 651 |
| Apr 19 2024 | 2.94 | 0.02 | 0.68% | 2.96 | 2.96 | 2.94 | 224 |
| Apr 18 2024 | 2.92 | -0.08 | -2.67% | 3.00 | 3.00 | 2.92 | 578 |
| Apr 17 2024 | 3.00 | 0.02 | 0.67% | 2.98 | 3.00 | 2.94 | 54 |
| Apr 16 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 105 |
| Apr 15 2024 | 2.98 | 0.10 | 3.47% | 2.88 | 3.05 | 2.82 | 1,056 |
| Apr 12 2024 | 2.88 | 0.04 | 1.41% | 2.82 | 3.04 | 2.82 | 3,404 |
| Apr 11 2024 | 2.84 | 0.02 | 0.71% | 2.82 | 2.86 | 2.82 | 987 |
| Apr 10 2024 | 2.82 | 0.00 | 0.00% | 2.86 | 2.86 | 2.75 | 1,342 |
| Apr 09 2024 | 2.82 | -0.10 | -3.42% | 2.92 | 2.92 | 2.70 | 2,408 |
| Apr 08 2024 | 2.92 | -0.01 | -0.34% | 2.86 | 2.92 | 2.70 | 2,335 |
| Apr 05 2024 | 2.93 | -0.27 | -8.44% | 3.24 | 3.24 | 2.80 | 13,942 |
| Apr 04 2024 | 3.20 | 0.02 | 0.63% | 3.20 | 3.21 | 3.06 | 2,841 |
| Apr 03 2024 | 3.18 | -0.10 | -3.05% | 3.36 | 3.36 | 3.18 | 1,850 |
| Apr 02 2024 | 3.28 | -0.02 | -0.61% | 3.26 | 3.28 | 3.26 | 878 |
