We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20600 | 20600 | 20600 | 0 | 0 | DE |
| 4 | 0 | 0 | 20600 | 20600 | 20600 | 0 | 0 | DE |
| 12 | 1000 | 5.10204081633 | 19600 | 20600 | 19600 | 0 | 20600 | DE |
| 26 | -600 | -2.83018867925 | 21200 | 21200 | 18200 | 0 | 19714.8148148 | DE |
| 52 | -1200 | -5.50458715596 | 21800 | 23800 | 18200 | 0 | 20396.7741936 | DE |
| 156 | -1800 | -8.03571428571 | 22400 | 29200 | 18200 | 0 | 21447.0588235 | DE |
| 260 | 14600 | 243.333333333 | 6000 | 29200 | 6000 | 0 | 17078.4722222 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744648200 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1744389000 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1744302600 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1744216200 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1744129800 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1744043400 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1743784200 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1743697800 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1743611400 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1743525000 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1743438600 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1743183000 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1743096600 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1743010200 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1742923800 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1742837400 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1742578200 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1742491800 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1742405400 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1742319000 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1742232600 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1741973400 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1741887000 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1741800600 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1741714200 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1741627800 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1741368600 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1741282200 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1741195800 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1741109400 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1741023000 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1740763800 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1740677400 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1740591000 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1740504600 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1740418200 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1740159000 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1740072600 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1739986200 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1739899800 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1739813400 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1739554200 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1739467800 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1739381400 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1739295000 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1739208600 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1738949400 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1738863000 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1738776600 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1738690200 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1738603800 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1738344600 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1738258200 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1738171800 | 20600 | 1 | 5.10 | 20600 | 20600 | 20600 | 1 |
| 1738085400 | 19600 | 0 | 0.00 | 19600 | 19600 | 19600 | 0 |
| 1737999000 | 19600 | 0 | 0.00 | 19600 | 19600 | 19600 | 0 |
| 1737739800 | 19600 | 0 | 0.00 | 19600 | 19600 | 19600 | 0 |
| 1737653400 | 19600 | 0 | 0.00 | 19600 | 19600 | 19600 | 0 |
| 1737567000 | 19600 | 0 | 0.00 | 19600 | 19600 | 19600 | 0 |
| 1737480600 | 19600 | 0 | 0.00 | 19600 | 19600 | 19600 | 0 |
| 1737394200 | 19600 | 0 | 0.00 | 19600 | 19600 | 19600 | 0 |
| 1737135000 | 19600 | 0 | 0.00 | 19600 | 19600 | 19600 | 0 |
| 1737048600 | 19600 | 0 | 0.00 | 19600 | 19600 | 19600 | 0 |
| 1736962200 | 19600 | 0 | 0.00 | 19600 | 19600 | 19600 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
