Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Labo Euromedis | ALEMG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.75 | 01:57:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.75 | 4.75 | 4.75 | 4.75 |
ALEMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.64 | 4.82 | 4.64 | 4.74 | 2,071 | 0.11 | 2.37% |
| 1 Month | 4.23 | 4.82 | 4.22 | 4.54 | 1,097 | 0.52 | 12.29% |
| 3 Months | 5.06 | 5.06 | 4.10 | 4.50 | 1,424 | -0.31 | -6.13% |
| 6 Months | 4.87 | 5.80 | 4.10 | 4.85 | 1,760 | -0.12 | -2.46% |
| 1 Year | 4.05 | 5.90 | 4.00 | 4.86 | 1,677 | 0.70 | 17.28% |
| 3 Years | 19.00 | 19.16 | 3.78 | 10.63 | 6,888 | -14.25 | -75.00% |
| 5 Years | 13.20 | 25.60 | 3.78 | 13.29 | 10,874 | -8.45 | -64.02% |
ALEMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 504 |
| May 02 2024 | 4.75 | -0.05 | -1.04% | 4.82 | 4.82 | 4.70 | 2,631 |
| Apr 30 2024 | 4.80 | 0.10 | 2.13% | 4.70 | 4.82 | 4.70 | 1,862 |
| Apr 29 2024 | 4.70 | 0.06 | 1.29% | 4.64 | 4.80 | 4.64 | 3,286 |
| Apr 26 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 4.64 | 3 |
| Apr 25 2024 | 4.64 | -0.06 | -1.28% | 4.70 | 4.70 | 4.61 | 1,095 |
| Apr 24 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 1 |
| Apr 23 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.64 | 304 |
| Apr 22 2024 | 4.70 | 0.07 | 1.51% | 4.63 | 4.70 | 4.62 | 875 |
| Apr 19 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 1 |
| Apr 18 2024 | 4.63 | -0.01 | -0.22% | 4.64 | 4.64 | 4.63 | 121 |
| Apr 17 2024 | 4.64 | 0.04 | 0.87% | 4.59 | 4.64 | 4.59 | 537 |
| Apr 16 2024 | 4.60 | 0.07 | 1.55% | 4.53 | 4.60 | 4.53 | 470 |
| Apr 15 2024 | 4.53 | 0.16 | 3.66% | 4.38 | 4.54 | 4.38 | 1,187 |
| Apr 12 2024 | 4.37 | 0.01 | 0.23% | 4.36 | 4.38 | 4.28 | 1,442 |
| Apr 11 2024 | 4.36 | 0.14 | 3.32% | 4.22 | 4.36 | 4.22 | 1,913 |
| Apr 10 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.26 | 4.22 | 1,023 |
| Apr 09 2024 | 4.22 | -0.06 | -1.40% | 4.28 | 4.30 | 4.22 | 2,554 |
| Apr 08 2024 | 4.28 | 0.05 | 1.18% | 4.23 | 4.28 | 4.22 | 1,029 |
