We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.019 | 0.019 | 0.0162 | 24152 | 0.019 | DE |
| 4 | 0.0018 | 10.4651162791 | 0.0172 | 0.019 | 0.0162 | 26608 | 0.01889184 | DE |
| 12 | -0.0002 | -1.04166666667 | 0.0192 | 0.021 | 0.0024 | 37100 | 0.01936766 | DE |
| 26 | -0.001 | -5 | 0.02 | 0.0228 | 0.0024 | 32834 | 0.01986084 | DE |
| 52 | -0.001 | -5 | 0.02 | 0.0228 | 0.0024 | 32834 | 0.01986084 | DE |
| 156 | -0.001 | -5 | 0.02 | 0.0228 | 0.0024 | 32834 | 0.01986084 | DE |
| 260 | -0.001 | -5 | 0.02 | 0.0228 | 0.0024 | 32834 | 0.01986084 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 0.019 | 0 | 0.00 | 0.0162 | 0.019 | 0.0162 | 81370 |
| 1731087000 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 30433 |
| 1731000600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 150 |
| 1730914200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 8806 |
| 1730827800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730741400 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 10649 |
| 1730482200 | 0.019 | 0 | 0.00 | 0.0174 | 0.019 | 0.0174 | 6863 |
| 1730395800 | 0.019 | 0 | 0.00 | 0.017 | 0.019 | 0.017 | 4929 |
| 1730309400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.0178 | 35704 |
| 1730223000 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 13372 |
| 1730136600 | 0.019 | 0 | 0.00 | 0.0178 | 0.019 | 0.0178 | 2815 |
| 1729873800 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.0178 | 25294 |
| 1729787400 | 0.019 | 0 | 0.00 | 0.0185999 | 0.019 | 0.0185999 | 48445 |
| 1729701000 | 0.019 | 0 | 0.00 | 0.0178 | 0.019 | 0.0178 | 100998 |
| 1729614600 | 0.019 | 0.0004001 | 2.15 | 0.018 | 0.019 | 0.0178 | 18008 |
| 1729528200 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1729269000 | 0.0185999 | 0.0001999 | 1.09 | 0.0185999 | 0.0185999 | 0.0176 | 42547 |
| 1729182600 | 0.0184 | -0.0002 | -1.08 | 0.0185999 | 0.0185999 | 0.0174 | 37984 |
| 1729096200 | 0.0185999 | 0 | 0.00 | 0.0174 | 0.0185999 | 0.0174 | 30329 |
| 1729009800 | 0.0185999 | 0 | 0.00 | 0.0172 | 0.0185999 | 0.0172 | 6852 |
| 1728923400 | 0.0185999 | 0 | 0.00 | 0.0164 | 0.0185999 | 0.0164 | 20267 |
| 1728664200 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0168 | 11384 |
| 1728577800 | 0.0185999 | 0.0005999 | 3.33 | 0.018 | 0.0185999 | 0.017 | 6959 |
| 1728491400 | 0.018 | -0.0002 | -1.10 | 0.0185999 | 0.0185999 | 0.0162 | 4115 |
| 1728405000 | 0.0182 | -0.001 | -5.21 | 0.017 | 0.0182 | 0.016 | 53353 |
| 1728318600 | 0.0191999 | 0 | 0.00 | 0.0188 | 0.0191999 | 0.016 | 257095 |
| 1728059400 | 0.0191999 | 0.0001999 | 1.05 | 0.0174 | 0.0191999 | 0.0172 | 21545 |
| 1727973000 | 0.019 | 0 | 0.00 | 0.0188 | 0.019 | 0.0174 | 11211 |
| 1727886600 | 0.019 | -0.0002 | -1.04 | 0.017 | 0.019 | 0.017 | 8952 |
| 1727800200 | 0.0191999 | -0.0008 | -4.00 | 0.02 | 0.02 | 0.015 | 93403 |
| 1727713800 | 0.02 | 0.0008001 | 4.17 | 0.013 | 0.02 | 0.013 | 6575 |
| 1727454600 | 0.0191999 | -0.0002 | -1.03 | 0.0182 | 0.0191999 | 0.0023999 | 227844 |
| 1727368200 | 0.0194 | 0 | 0.00 | 0.0182 | 0.0194 | 0.0182 | 2324 |
| 1727281800 | 0.0194 | 0 | 0.00 | 0.018 | 0.0194 | 0.018 | 26154 |
| 1727195400 | 0.0194 | 0 | 0.00 | 0.018 | 0.0194 | 0.018 | 6680 |
| 1727109000 | 0.0194 | 0 | 0.00 | 0.0166 | 0.0194 | 0.0166 | 32457 |
| 1726849800 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1726763400 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0166 | 6563 |
| 1726677000 | 0.0194 | -0.0002 | -1.02 | 0.0194 | 0.0194 | 0.018 | 25501 |
| 1726590600 | 0.0196 | 0.0006 | 3.16 | 0.0172 | 0.0196 | 0.0164 | 30076 |
| 1726504200 | 0.019 | -0.0006 | -3.06 | 0.017 | 0.019 | 0.017 | 3988 |
| 1726245000 | 0.0196 | -0.0002 | -1.01 | 0.0194 | 0.0196 | 0.0172 | 72569 |
| 1726158600 | 0.0198 | 0.0014 | 7.61 | 0.0184 | 0.0198 | 0.018 | 27682 |
| 1726072200 | 0.0184 | -0.0014 | -7.07 | 0.0198 | 0.0198 | 0.018 | 31988 |
| 1725985800 | 0.0198 | -0.0002 | -1.00 | 0.0174 | 0.0198 | 0.0164 | 4034 |
| 1725899400 | 0.02 | 0 | 0.00 | 0.0198 | 0.02 | 0.0174 | 1663 |
| 1725640200 | 0.02 | 0 | 0.00 | 0.0198 | 0.02 | 0.0174 | 2165 |
| 1725553800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0172 | 122188 |
| 1725467400 | 0.02 | 0.0002 | 1.01 | 0.014 | 0.0206 | 0.014 | 125054 |
| 1725381000 | 0.0198 | 0.0018 | 10.00 | 0.018 | 0.0198 | 0.016 | 20958 |
| 1725294600 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 5476 |
| 1725035400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0174 | 68332 |
| 1724949000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.017 | 11989 |
| 1724862600 | 0.02 | 0 | 0.00 | 0.018 | 0.02 | 0.0122 | 66192 |
| 1724776200 | 0.02 | 0 | 0.00 | 0.0182 | 0.02 | 0.0182 | 63816 |
| 1724689800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0182 | 6137 |
| 1724430600 | 0.02 | -0.001 | -4.76 | 0.0194 | 0.0204 | 0.016 | 184679 |
| 1724344200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1724257800 | 0.021 | 0 | 0.00 | 0.0188 | 0.021 | 0.0188 | 2020 |
| 1724171400 | 0.021 | 0 | 0.00 | 0.0191999 | 0.021 | 0.0191999 | 9981 |
| 1724085000 | 0.021 | 0.0004 | 1.94 | 0.0191999 | 0.021 | 0.019 | 188677 |
| 1723825800 | 0.0206 | -0.0004 | -1.90 | 0.0204 | 0.0206 | 0.0194 | 2616 |
| 1723739400 | 0.021 | 0.001 | 5.00 | 0.0196 | 0.021 | 0.0196 | 9454 |
| 1723653000 | 0.02 | -0.001 | -4.76 | 0.0208 | 0.0208 | 0.019 | 42525 |
| 1723566600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1723480200 | 0.021 | 0 | 0.00 | 0.019 | 0.021 | 0.019 | 7924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
