Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Emova Group | ALEMV | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -4.90% | 0.97 | 09:03:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.02 | 0.97 | 1.02 | 1.02 |
ALEMV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.02 | 0.96 | 0.97774 | 706 | -0.05 | -4.90% |
| 1 Month | 1.02 | 1.04 | 0.96 | 0.999539 | 848 | -0.05 | -4.90% |
| 3 Months | 1.175 | 1.18 | 0.94 | 1.05 | 2,434 | -0.205 | -17.45% |
| 6 Months | 1.005 | 1.21 | 0.92 | 1.07 | 2,426 | -0.035 | -3.48% |
| 1 Year | 1.085 | 1.38 | 0.88 | 1.09 | 1,967 | -0.115 | -10.60% |
| 3 Years | 1.94 | 2.25 | 0.812 | 1.51 | 6,279 | -0.97 | -50.00% |
| 5 Years | 3.01 | 3.87 | 0.64 | 1.43 | 13,709 | -2.04 | -67.77% |
ALEMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.02 | 0.01 | 0.99% | 1.01 | 1.02 | 1.01 | 491 |
| Apr 30 2024 | 1.01 | 0.05 | 4.66% | 0.995 | 1.01 | 0.99 | 328 |
| Apr 29 2024 | 0.965 | 0.005 | 0.52% | 0.965 | 0.965 | 0.96 | 851 |
| Apr 26 2024 | 0.96 | -0.05 | -4.95% | 1.02 | 1.02 | 0.96 | 1,155 |
| Apr 25 2024 | 1.01 | 0.02 | 2.02% | 0.99 | 1.01 | 0.99 | 239 |
| Apr 24 2024 | 0.99 | -0.02 | -1.98% | 1.01 | 1.01 | 0.965 | 866 |
| Apr 23 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.96 | 1,076 |
| Apr 22 2024 | 1.01 | 0.01 | 1.00% | 0.97 | 1.01 | 0.97 | 1,569 |
| Apr 19 2024 | 1.00 | 0.00 | 0.00% | 1.01 | 1.01 | 1.00 | 601 |
| Apr 18 2024 | 1.00 | 0.01 | 1.01% | 1.01 | 1.01 | 1.00 | 151 |
| Apr 17 2024 | 0.99 | -0.01 | -1.00% | 0.99 | 0.99 | 0.99 | 267 |
| Apr 16 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 316 |
| Apr 15 2024 | 1.00 | -0.03 | -2.91% | 0.99 | 1.04 | 0.98 | 6,655 |
| Apr 12 2024 | 1.03 | 0.00 | 0.00% | 1.02 | 1.03 | 1.02 | 319 |
| Apr 11 2024 | 1.03 | 0.00 | 0.00% | 1.02 | 1.03 | 1.02 | 63 |
| Apr 10 2024 | 1.03 | 0.03 | 3.00% | 1.01 | 1.03 | 0.99 | 871 |
| Apr 09 2024 | 1.00 | -0.02 | -1.96% | 1.02 | 1.02 | 1.00 | 291 |
| Apr 08 2024 | 1.02 | -0.01 | -0.97% | 1.02 | 1.02 | 1.02 | 1 |
| Apr 05 2024 | 1.03 | 0.01 | 0.98% | 1.02 | 1.03 | 1.02 | 11 |
| Apr 04 2024 | 1.02 | 0.02 | 2.00% | 1.00 | 1.02 | 0.99 | 239 |
| Apr 03 2024 | 1.00 | -0.07 | -6.54% | 1.05 | 1.05 | 1.00 | 1,961 |
