We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.3 | 8.3 | 8.3 | 0 | 0 | DE |
| 4 | 0.05 | 0.606060606061 | 8.25 | 8.4 | 8.15 | 25 | 8.22022472 | DE |
| 12 | 3.86 | 86.9369369369 | 4.44 | 8.5 | 4.44 | 1109 | 8.22968345 | DE |
| 26 | 5.3 | 176.666666667 | 3 | 8.5 | 3 | 500 | 8.19744923 | DE |
| 52 | 4.24 | 104.433497537 | 4.06 | 8.5 | 2.92 | 252 | 8.17506641 | DE |
| 156 | 2.8 | 50.9090909091 | 5.5 | 8.5 | 2.88 | 95 | 7.66712288 | DE |
| 260 | 2.55 | 44.347826087 | 5.75 | 10 | 2.12 | 80 | 7.57385356 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1739467800 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1739381400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1739295000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1739208600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1738949400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1738863000 | 8.3 | -0.1 | -1.19 | 8.3 | 8.3 | 8.3 | 75 |
| 1738776600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738690200 | 8.4 | 0.25 | 3.07 | 8.4 | 8.4 | 8.4 | 60 |
| 1738603800 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1738344600 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1738258200 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 206 |
| 1738171800 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1738085400 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1737999000 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1737739800 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1737653400 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1737567000 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1737480600 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1737394200 | 8.15 | -0.1 | -1.21 | 8.15 | 8.15 | 8.15 | 54 |
| 1737135000 | 8.25 | 0.05 | 0.61 | 8.25 | 8.25 | 8.25 | 50 |
| 1737048600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1736962200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 20 |
| 1736875800 | 8.2 | -0.05 | -0.61 | 8.2 | 8.2 | 8.2 | 1005 |
| 1736789400 | 8.25 | 0.05 | 0.61 | 8.25 | 8.25 | 8.25 | 5697 |
| 1736530200 | 8.2 | 1 | 13.89 | 8.2 | 8.2 | 8.2 | 3599 |
| 1736443800 | 7.2 | -1.05 | -12.73 | 6 | 7.2 | 6 | 383 |
| 1736357400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736271000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 29200 |
| 1736184600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 19224 |
| 1735925400 | 8.25 | 0.05 | 0.61 | 8.5 | 8.5 | 8.25 | 868 |
| 1735839000 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 130 |
| 1735666200 | 8.2 | 0.15 | 1.86 | 8.2 | 8.2 | 8.2 | 124 |
| 1735579800 | 8.05 | 2.85 | 54.81 | 8.05 | 8.05 | 8.05 | 91 |
| 1735320600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1735061400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1734975000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1734715800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1734629400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1734543000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1734456600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1734370200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1734111000 | 5.2 | 0.76 | 17.12 | 5.2 | 5.2 | 5.2 | 184 |
| 1734024600 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1733938200 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1733851800 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1733765400 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1733506200 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1733419800 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1733333400 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1733247000 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1733160600 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1732901400 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1732815000 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1732728600 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1732642200 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1732555800 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1732296600 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1732210200 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1732123800 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1732037400 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1731951000 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
