We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 2.71604938272 | 8.1 | 8.32 | 8.1 | 9 | 8.32 | DE |
| 4 | 0.22 | 2.71604938272 | 8.1 | 8.32 | 8.1 | 3 | 8.32 | DE |
| 12 | -0.08 | -0.952380952381 | 8.4 | 8.4 | 8.1 | 35 | 8.22869565 | DE |
| 26 | 3.88 | 87.3873873874 | 4.44 | 8.5 | 4.44 | 554 | 8.22940857 | DE |
| 52 | 4.42 | 113.333333333 | 3.9 | 8.5 | 3 | 267 | 8.1842849 | DE |
| 156 | 2.52 | 43.4482758621 | 5.8 | 8.5 | 2.88 | 97 | 7.68810677 | DE |
| 260 | -1.58 | -15.9595959596 | 9.9 | 10 | 2.88 | 82 | 7.5729146 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 8.32 | 0.22 | 2.72 | 8.32 | 8.32 | 8.32 | 45 |
| 1745598600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1745512200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1745425800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1745339400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1744907400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1744821000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1744734600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1744648200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1744389000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1744302600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1744216200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1744129800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1744043400 | 8.1 | -0.22 | -2.64 | 8.1 | 8.1 | 8.1 | 0 |
| 1743787800 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1743701400 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1743615000 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1743528600 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1743442200 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1743183000 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1743096600 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1743010200 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1742923800 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1742837400 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1742578200 | 8.32 | 0.1 | 1.22 | 8.32 | 8.32 | 8.32 | 220 |
| 1742491800 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1742405400 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1742319000 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1742232600 | 8.22 | -0.1 | -1.20 | 8.22 | 8.22 | 8.22 | 605 |
| 1741973400 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1741887000 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1741800600 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1741714200 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1741627800 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1741368600 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1741282200 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1741195800 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1741109400 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1741023000 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1740763800 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1740677400 | 8.32 | 0.17 | 2.09 | 8.32 | 8.32 | 8.32 | 130 |
| 1740591000 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1740504600 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1740418200 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1740159000 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1740072600 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1739986200 | 8.15 | -0.15 | -1.81 | 8.15 | 8.15 | 8.15 | 590 |
| 1739899800 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1739813400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1739554200 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1739467800 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1739381400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1739295000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1739208600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1738949400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1738863000 | 8.3 | -0.1 | -1.19 | 8.3 | 8.3 | 8.3 | 75 |
| 1738776600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738690200 | 8.4 | 0.25 | 3.07 | 8.4 | 8.4 | 8.4 | 60 |
| 1738603800 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1738344600 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1738258200 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 206 |
| 1738171800 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
