Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EntreparticuliersCom | ALENT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.068 | -9.71% | 0.632 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.70 | 0.632 | 0.70 | 0.632 | 0.70 |
ALENT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.78 | 0.57 | 0.648433 | 19,487 | 0.032 | 5.33% |
| 1 Month | 0.75 | 0.78 | 0.57 | 0.638831 | 10,502 | -0.118 | -15.73% |
| 3 Months | 0.83 | 0.98 | 0.57 | 0.741296 | 7,198 | -0.198 | -23.86% |
| 6 Months | 0.876 | 1.17 | 0.57 | 0.794749 | 5,681 | -0.244 | -27.85% |
| 1 Year | 1.90 | 1.90 | 0.57 | 1.03 | 4,483 | -1.27 | -66.74% |
| 3 Years | 13.70 | 17.30 | 0.57 | 6.70 | 15,675 | -13.07 | -95.39% |
| 5 Years | 0.94 | 28.60 | 0.57 | 8.91 | 13,184 | -0.308 | -32.77% |
ALENT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.632 | -0.068 | -9.71% | 0.70 | 0.70 | 0.632 | 8,773 |
| Apr 25 2024 | 0.70 | 0.08 | 12.90% | 0.61 | 0.73 | 0.61 | 36,767 |
| Apr 24 2024 | 0.62 | 0.03 | 5.08% | 0.588 | 0.78 | 0.586 | 56,067 |
| Apr 23 2024 | 0.59 | 0.00 | 0.00% | 0.588 | 0.59 | 0.58 | 86 |
| Apr 22 2024 | 0.59 | 0.01 | 1.72% | 0.582 | 0.59 | 0.582 | 1,226 |
| Apr 19 2024 | 0.58 | -0.024 | -3.97% | 0.60 | 0.60 | 0.57 | 3,290 |
| Apr 18 2024 | 0.604 | -0.016 | -2.58% | 0.62 | 0.62 | 0.602 | 1,136 |
| Apr 17 2024 | 0.62 | 0.03 | 5.08% | 0.59 | 0.64 | 0.59 | 4,766 |
| Apr 16 2024 | 0.59 | -0.02 | -3.28% | 0.612 | 0.73 | 0.59 | 24,973 |
| Apr 15 2024 | 0.61 | -0.01 | -1.61% | 0.61 | 0.638 | 0.61 | 1,628 |
| Apr 12 2024 | 0.62 | 0.02 | 3.33% | 0.61 | 0.62 | 0.60 | 572 |
| Apr 11 2024 | 0.60 | -0.01 | -1.64% | 0.608 | 0.608 | 0.60 | 41 |
| Apr 10 2024 | 0.61 | 0.01 | 1.67% | 0.602 | 0.61 | 0.60 | 3,170 |
| Apr 09 2024 | 0.60 | -0.02 | -3.23% | 0.63 | 0.63 | 0.60 | 9,362 |
| Apr 08 2024 | 0.62 | 0.01 | 1.64% | 0.64 | 0.66 | 0.62 | 9,020 |
| Apr 05 2024 | 0.61 | -0.05 | -7.58% | 0.66 | 0.66 | 0.60 | 6,138 |
| Apr 04 2024 | 0.66 | -0.008 | -1.20% | 0.66 | 0.66 | 0.66 | 1,331 |
| Apr 03 2024 | 0.668 | -0.022 | -3.19% | 0.69 | 0.718 | 0.63 | 11,896 |
| Apr 02 2024 | 0.69 | -0.08 | -10.39% | 0.75 | 0.77 | 0.68 | 17,570 |
| Mar 28 2024 | 0.77 | 0.00 | 0.00% | 0.772 | 0.772 | 0.75 | 2,502 |
