BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,405.73
0.96%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40165
0.00%
Bitcoin
96,696.05
-0.81%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Eurobio Scientific (ALERS)

  7. Eurobio Scientific (ALERS) Historical

Eurobio Scientific

Eurobio Scientific (ALERS)

EU
25.65
0.05
(0.20%)
Closed November 29 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.38834951456325.7525.8525.452183625.71653126DE
4-0.15-0.58139534883725.825.925.452166825.74584864DE
120.853.4274193548424.825.9524.752235625.52089405DE
2611.0175.204918032814.6425.9513.81858723.82535722DE
529.4157.943349753716.2425.9513.81179122.27863093DE
1564.0518.7521.629.7612.22233320.69091614DE
26021.53522.5728155344.1257.43.756056614.51920089DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173290140025.650.050.2025.625.825.63814
173281500025.6-0.05-0.1925.5525.725.553395
173272860025.650.20.7925.525.6525.52095
173264220025.45-0.4-1.5525.8525.8525.4526447
173255580025.850.10.3925.725.8525.749987
173229660025.7500.0025.7525.7525.727257
173221020025.75-0.05-0.1925.725.825.79017
173212380025.800.0025.7525.825.746613
173203740025.80.10.3925.725.825.740464
173195100025.7-0.05-0.1925.725.7525.6538485
173169180025.7500.0025.725.7525.728720
173160540025.7500.0025.825.825.714271
173151900025.7500.0025.7525.7525.750
173143260025.7500.0025.7525.7525.750
173134620025.7500.0025.725.825.72627
173108700025.75-0.05-0.1925.725.825.78020
173100060025.80.10.3925.625.825.610122
173091420025.70.050.1925.6525.7525.5520848
173082780025.65-0.05-0.1925.725.725.6516474
173074140025.7-0.15-0.5825.7525.7525.618189
173048220025.85-0.05-0.1925.825.925.826986
173039580025.900.0025.825.925.781391
173030940025.90.10.3925.8525.925.7578344
173022300025.800.0025.825.925.827636
173013660025.8-0.05-0.1925.825.8525.834721
172987380025.850.050.1925.8525.8525.812853
172978740025.8-0.15-0.5825.9525.9525.82431
172970100025.950.150.5825.925.9525.811747
172961460025.800.0025.825.925.821326
172952820025.8-0.1-0.3925.825.8525.7528791
172926900025.90.10.3925.825.925.839873
172918260025.80.150.5825.725.925.741977
172909620025.6500.0025.6525.6525.650
172900980025.6500.0025.6525.725.6514247
172892340025.650.050.2025.6525.725.618797
172866420025.600.0025.6525.6525.66864
172857780025.600.0025.625.625.60
172849140025.600.0025.625.6525.62175
172840500025.600.0025.6525.6525.67307
172831860025.6-0.1-0.3925.625.7525.5519428
172805940025.70.10.3925.625.725.553462
172797300025.600.0025.5525.825.556849
172788660025.60.050.2025.5525.6525.552858
172780020025.550.20.7925.425.6525.3521832
172771380025.350.41.6024.9525.424.9534472
172745460024.9500.0024.952524.9513336
172736820024.95-0.05-0.2024.92524.95912
17272818002500.0024.92524.94733
17271954002500.0024.952524.92413
17271090002500.00252524.91255
1726849800250.050.2024.92524.930683
172676340024.950.050.2024.8524.9524.855814
172667700024.90.050.2024.8524.9524.8515385
172659060024.8500.0024.8524.924.812241
172650420024.8500.0024.824.8524.89308
172624500024.8500.0024.924.924.7543805
172615860024.8500.0024.8524.924.8546603
172607220024.85-0.1-0.4024.8524.9524.8515269
172598580024.9500.0024.824.9524.752017
172589940024.950.150.6024.82524.7549747
172564020024.800.0024.824.8524.884019
172555380024.800.0024.8524.8524.7518094
172546740024.8-0.05-0.2024.824.8524.815742
172538100024.8500.0024.8524.924.87550
172529460024.850.20.8124.6524.8524.6516597
172503540024.650.050.2024.624.724.63379

Your Recent History

EU
ALERS
Eurobio Scientific
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00