Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eurobio Scientific | ALERS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.50 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.60 | 14.16 | 14.60 | 14.50 | 14.50 |
ALERS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.44 | 14.60 | 14.16 | 14.41 | 4,774 | 0.06 | 0.42% |
| 1 Month | 15.80 | 16.48 | 14.10 | 15.30 | 5,806 | -1.30 | -8.23% |
| 3 Months | 17.02 | 17.50 | 14.10 | 16.00 | 5,159 | -2.52 | -14.81% |
| 6 Months | 15.00 | 18.10 | 14.10 | 16.23 | 5,145 | -0.50 | -3.33% |
| 1 Year | 16.88 | 18.10 | 12.20 | 15.61 | 5,827 | -2.38 | -14.10% |
| 3 Years | 20.22 | 29.76 | 12.20 | 19.78 | 26,029 | -5.72 | -28.29% |
| 5 Years | 3.30 | 57.40 | 3.08 | 14.06 | 59,962 | 11.20 | 339.39% |
ALERS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 14.50 | 0.00 | 0.00% | 14.60 | 14.60 | 14.16 | 3,719 |
| May 02 2024 | 14.50 | 0.10 | 0.69% | 14.40 | 14.60 | 14.34 | 9,082 |
| Apr 30 2024 | 14.40 | 0.18 | 1.27% | 14.38 | 14.56 | 14.26 | 5,705 |
| Apr 29 2024 | 14.22 | -0.06 | -0.42% | 14.22 | 14.46 | 14.22 | 2,669 |
| Apr 26 2024 | 14.28 | -0.16 | -1.11% | 14.44 | 14.52 | 14.20 | 1,639 |
| Apr 25 2024 | 14.44 | -0.02 | -0.14% | 14.70 | 14.70 | 14.36 | 2,718 |
| Apr 24 2024 | 14.46 | 0.04 | 0.28% | 14.70 | 14.70 | 14.46 | 1,526 |
| Apr 23 2024 | 14.42 | -0.38 | -2.57% | 14.80 | 14.80 | 14.40 | 1,051 |
| Apr 22 2024 | 14.80 | -0.10 | -0.67% | 14.70 | 14.80 | 14.10 | 5,724 |
| Apr 19 2024 | 14.90 | 0.06 | 0.40% | 15.00 | 15.00 | 14.60 | 2,647 |
| Apr 18 2024 | 14.84 | -0.42 | -2.75% | 15.10 | 15.10 | 14.82 | 3,405 |
| Apr 17 2024 | 15.26 | 0.46 | 3.11% | 14.70 | 15.26 | 14.70 | 10,077 |
| Apr 16 2024 | 14.80 | -0.36 | -2.37% | 15.10 | 15.38 | 14.80 | 5,559 |
| Apr 15 2024 | 15.16 | -0.56 | -3.56% | 15.60 | 15.70 | 15.14 | 10,769 |
| Apr 12 2024 | 15.72 | -0.12 | -0.76% | 15.84 | 15.90 | 15.60 | 1,509 |
| Apr 11 2024 | 15.84 | -0.32 | -1.98% | 15.00 | 15.84 | 14.60 | 21,813 |
| Apr 10 2024 | 16.16 | -0.14 | -0.86% | 16.08 | 16.48 | 15.86 | 10,059 |
| Apr 09 2024 | 16.30 | 0.56 | 3.56% | 15.74 | 16.30 | 15.72 | 6,388 |
| Apr 08 2024 | 15.74 | -0.18 | -1.13% | 16.00 | 16.00 | 15.70 | 4,372 |
| Apr 05 2024 | 15.92 | -0.08 | -0.50% | 15.80 | 15.98 | 15.70 | 3,600 |
| Apr 04 2024 | 16.00 | 0.18 | 1.14% | 15.80 | 16.10 | 15.80 | 2,513 |
