Eurasia Groupe Historical Data - ALEUA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Eurasia Groupe (ALEUA)
Eurasia Groupe (ALEUA) Historical

Eurasia Groupe (ALEUA)

1.90

0.00

(0.00%)

Closed January 12 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.9	1.9	1.9	0	0	DE
4	0	0	1.9	1.9	1.9	108	1.9	DE
12	-0.04	-2.0618556701	1.94	2	1.79	51	1.87797519	DE
26	-0.04	-2.0618556701	1.94	2	1.79	22	1.87797519	DE
52	-1.54	-44.7674418605	3.44	3.44	1.79	16	2.08174994	DE
156	-2.52	-57.0135746606	4.42	4.7	1.79	41	3.76103478	DE
260	-5.3	-73.6111111111	7.2	9.8	1.79	161	4.36403861	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736530200	1.9	0	0.00	1.9	1.9	1.9	0
1736443800	1.9	0	0.00	1.9	1.9	1.9	0
1736357400	1.9	0	0.00	1.9	1.9	1.9	0
1736271000	1.9	0	0.00	1.9	1.9	1.9	0
1736184600	1.9	0	0.00	1.9	1.9	1.9	0
1735925400	1.9	0	0.00	1.9	1.9	1.9	0
1735839000	1.9	0	0.00	1.9	1.9	1.9	0
1735666200	1.9	0	0.00	1.9	1.9	1.9	0
1735579800	1.9	0	0.00	1.9	1.9	1.9	0
1735320600	1.9	0	0.00	1.9	1.9	1.9	0
1735061400	1.9	0	0.00	1.9	1.9	1.9	0
1734975000	1.9	0	0.00	1.9	1.9	1.9	0
1734715800	1.9	0	0.00	1.9	1.9	1.9	0
1734629400	1.9	0	0.00	1.9	1.9	1.9	28
1734543000	1.9	0	0.00	1.9	1.9	1.9	1811
1734456600	1.9	0	0.00	1.9	1.9	1.9	0
1734370200	1.9	0	0.00	1.9	1.9	1.9	0
1734111000	1.9	0	0.00	1.9	1.9	1.9	0
1734024600	1.9	0	0.00	1.9	1.9	1.9	0
1733938200	1.9	0	0.00	1.9	1.9	1.9	0
1733851800	1.9	0	0.00	1.9	1.9	1.9	0
1733765400	1.9	-0.08	-4.04	1.9	1.9	1.9	10
1733506200	1.98	0	0.00	1.98	1.98	1.98	0
1733419800	1.98	0	0.00	1.98	1.98	1.98	0
1733333400	1.98	0	0.00	1.98	1.98	1.98	0
1733247000	1.98	0	0.00	1.98	1.98	1.98	0
1733160600	1.98	0	0.00	1.98	1.98	1.98	0
1732901400	1.98	0	0.00	1.98	1.98	1.98	0
1732815000	1.98	0	0.00	1.98	1.98	1.98	0
1732728600	1.98	0	0.00	1.98	1.98	1.98	0
1732642200	1.98	0	0.00	1.98	1.98	1.98	0
1732555800	1.98	0	0.00	1.98	1.98	1.98	0
1732296600	1.98	0	0.00	1.98	1.98	1.98	0
1732210200	1.98	0	0.00	1.98	1.98	1.98	0
1732123800	1.98	0	0.00	1.98	1.98	1.98	0
1732037400	1.98	0	0.00	1.98	1.98	1.98	0
1731951000	1.98	0	0.00	1.98	1.98	1.98	0
1731691800	1.98	0	0.00	1.98	1.98	1.98	0
1731605400	1.98	0	0.00	1.98	1.98	1.98	0
1731519000	1.98	0	0.00	1.98	1.98	1.98	0
1731432600	1.98	-0.02	-1.00	1.98	1.98	1.98	55
1731346200	2	0	0.00	2	2	2	0
1731087000	2	0	0.00	2	2	2	0
1731000600	2	0	0.00	2	2	2	0
1730914200	2	0	0.00	2	2	2	0
1730827800	2	0.14	7.53	1.86	2	1.85	105
1730741400	1.86	0.07	3.91	1.86	1.86	1.86	75
1730482200	1.79	0	0.00	1.79	1.79	1.79	70
1730395800	1.79	-0.15	-7.73	1.79	1.79	1.79	587
1730309400	1.94	0	0.00	1.94	1.94	1.94	0
1730223000	1.94	0	0.00	1.94	1.94	1.94	0
1730136600	1.94	0	0.00	1.94	1.94	1.94	0
1729873800	1.94	0	0.00	1.94	1.94	1.94	0
1729787400	1.94	0	0.00	1.94	1.94	1.94	0
1729701000	1.94	0	0.00	1.94	1.94	1.94	0
1729614600	1.94	0	0.00	1.94	1.94	1.94	0
1729528200	1.94	0	0.00	1.94	1.94	1.94	0
1729269000	1.94	0	0.00	1.94	1.94	1.94	0
1729182600	1.94	0	0.00	1.94	1.94	1.94	0
1729096200	1.94	0	0.00	1.94	1.94	1.94	0
1729009800	1.94	0	0.00	1.94	1.94	1.94	0
1728923400	1.94	0	0.00	1.94	1.94	1.94	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions