Eurasia Groupe Historical Data - ALEUA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Eurasia Groupe (ALEUA)
Eurasia Groupe (ALEUA) Historical

Eurasia Groupe (ALEUA)

1.95

0.00

(0.00%)

Closed June 26 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-2.5	2	2	1.95	25	1.96	DE
4	-0.49	-20.0819672131	2.44	2.46	1.95	40	2.33154229	DE
12	-1.35	-40.9090909091	3.3	3.3	1.95	115	2.56782986	DE
26	-1.35	-40.9090909091	3.3	3.3	1.95	115	2.56782986	DE
52	-1.35	-40.9090909091	3.3	3.3	1.95	115	2.56782986	DE
156	-2.95	-60.2040816327	4.9	5.9	1.95	423	4.24436796	DE
260	-5.35	-73.2876712329	7.3	9.8	1.95	435	4.39933121	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719419400	1.95	0	0.00	1.95	1.95	1.95	0
1719333000	1.95	0	0.00	1.95	1.95	1.95	0
1719246600	1.95	-0.05	-2.50	1.96	1.96	1.95	40
1718987400	2	-0.46	-18.70	2	2	2	10
1718901000	2.46	0	0.00	2.46	2.46	2.46	0
1718814600	2.46	0	0.00	2.46	2.46	2.46	0
1718728200	2.46	0	0.00	2.46	2.46	2.46	0
1718641800	2.46	0	0.00	2.46	2.46	2.46	0
1718382600	2.46	0	0.00	2.46	2.46	2.46	0
1718296200	2.46	0	0.00	2.46	2.46	2.46	0
1718209800	2.46	0	0.00	2.46	2.46	2.46	0
1718123400	2.46	0	0.00	2.46	2.46	2.46	0
1718037000	2.46	0	0.00	2.46	2.46	2.46	0
1717777800	2.46	0	0.00	2.46	2.46	2.46	0
1717691400	2.46	0	0.00	2.46	2.46	2.46	0
1717605000	2.46	0	0.00	2.46	2.46	2.46	20
1717518600	2.46	0.02	0.82	2.44	2.46	2.44	90
1717432200	2.44	-0.06	-2.40	2.44	2.44	2.44	41
1717173000	2.5	0	0.00	2.5	2.5	2.5	0
1717086600	2.5	0	0.00	2.5	2.5	2.5	0
1717000200	2.5	0	0.00	2.5	2.5	2.5	0
1716913800	2.5	0	0.00	2.5	2.5	2.5	0
1716827400	2.5	0	0.00	2.5	2.5	2.5	0
1716568200	2.5	-0.08	-3.10	2.56	2.56	2.5	142
1716481800	2.58	-0.04	-1.53	2.58	2.58	2.58	35
1716395400	2.62	0	0.00	2.62	2.62	2.62	0
1716309000	2.62	0	0.00	2.62	2.62	2.62	0
1716222600	2.62	0	0.00	2.62	2.62	2.62	0
1715963400	2.62	0	0.00	2.62	2.62	2.62	0
1715877000	2.62	0	0.00	2.62	2.62	2.62	0
1715790600	2.62	0	0.00	2.62	2.62	2.62	0
1715704200	2.62	0	0.00	2.62	2.62	2.62	0
1715617800	2.62	0	0.00	2.62	2.62	2.62	710
1715358600	2.62	0	0.00	2.62	2.62	2.62	0
1715272200	2.62	-0.68	-20.61	2.62	2.62	2.62	40
1715185800	3.3	0	0.00	3.3	3.3	3.3	0
1715099400	3.3	0	0.00	3.3	3.3	3.3	0
1715013000	3.3	0	0.00	3.3	3.3	3.3	0
1714753800	3.3	0	0.00	3.3	3.3	3.3	0
1714667400	3.3	0	0.00	3.3	3.3	3.3	0
1714494600	3.3	-0.14	-4.07	3.3	3.3	3.3	24
1714408200	3.44	0	0.00	3.44	3.44	3.44	0
1714149000	3.44	0	0.00	3.44	3.44	3.44	0
1714062600	3.44	0	0.00	3.44	3.44	3.44	0
1713976200	3.44	0	0.00	3.44	3.44	3.44	0
1713889800	3.44	0	0.00	3.44	3.44	3.44	0
1713803400	3.44	0	0.00	3.44	3.44	3.44	0
1713544200	3.44	0	0.00	3.44	3.44	3.44	0
1713457800	3.44	0	0.00	3.44	3.44	3.44	0
1713371400	3.44	0	0.00	3.44	3.44	3.44	0
1713285000	3.44	0	0.00	3.44	3.44	3.44	0
1713198600	3.44	0	0.00	3.44	3.44	3.44	0
1712939400	3.44	0	0.00	3.44	3.44	3.44	0
1712853000	3.44	0	0.00	3.44	3.44	3.44	0
1712766600	3.44	0	0.00	3.44	3.44	3.44	0
1712680200	3.44	0	0.00	3.44	3.44	3.44	0
1712593800	3.44	0	0.00	3.44	3.44	3.44	0
1712334600	3.44	0	0.00	3.44	3.44	3.44	0
1712248200	3.44	0	0.00	3.44	3.44	3.44	0
1712161800	3.44	0	0.00	3.44	3.44	3.44	0
1712075400	3.44	0	0.00	3.44	3.44	3.44	0
1711647000	3.44	0	0.00	3.44	3.44	3.44	0
1711560600	3.44	0	0.00	3.44	3.44	3.44	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions