We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -0.588235294118 | 0.34 | 0.34 | 0.3 | 237 | 0.3277403 | DE |
| 4 | -0.042 | -11.0526315789 | 0.38 | 0.38 | 0.3 | 319 | 0.33246991 | DE |
| 12 | -0.084 | -19.9052132701 | 0.422 | 0.48 | 0.3 | 352 | 0.40228803 | DE |
| 26 | -0.136 | -28.6919831224 | 0.474 | 0.69 | 0.3 | 722 | 0.52720728 | DE |
| 52 | -0.112 | -24.8888888889 | 0.45 | 1.185 | 0.3 | 1553 | 0.63589439 | DE |
| 156 | -0.324 | -48.9425981873 | 0.662 | 1.185 | 0.3 | 1544 | 0.62156995 | DE |
| 260 | -0.324 | -48.9425981873 | 0.662 | 1.185 | 0.3 | 1544 | 0.62156995 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1732210200 | 0.338 | 0.038 | 12.67 | 0.338 | 0.338 | 0.338 | 550 |
| 1732123800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732037400 | 0.3 | -0.04 | -11.76 | 0.3 | 0.3 | 0.3 | 336 |
| 1731951000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1731691800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 300 |
| 1731605400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 570 |
| 1731519000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1731432600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1731346200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1731087000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1731000600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1730914200 | 0.34 | 0.01 | 3.03 | 0.35 | 0.35 | 0.34 | 1014 |
| 1730827800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730741400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 663 |
| 1730482200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730395800 | 0.33 | -0.02 | -5.71 | 0.35 | 0.35 | 0.33 | 2250 |
| 1730309400 | 0.35 | -0.03 | -7.89 | 0.35 | 0.35 | 0.35 | 50 |
| 1730223000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1730136600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1729873800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1729787400 | 0.38 | -0.018 | -4.52 | 0.38 | 0.38 | 0.38 | 395 |
| 1729701000 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1729614600 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1729528200 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1729269000 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1729182600 | 0.398 | 0.008 | 2.05 | 0.398 | 0.398 | 0.398 | 275 |
| 1729096200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1729009800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 845 |
| 1728923400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1728664200 | 0.39 | -0.01 | -2.50 | 0.39 | 0.39 | 0.39 | 35 |
| 1728577800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728491400 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.4 | 1984 |
| 1728405000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 384 |
| 1728318600 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.4099999 | 500 |
| 1728059400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727973000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727886600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727800200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 50 |
| 1727713800 | 0.4 | -0.012 | -2.91 | 0.4 | 0.4 | 0.4 | 1000 |
| 1727454600 | 0.412 | -0.068 | -14.17 | 0.412 | 0.412 | 0.412 | 408 |
| 1727368200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1727281800 | 0.48 | 0.076 | 18.81 | 0.406 | 0.48 | 0.402 | 700 |
| 1727195400 | 0.404 | -0.076 | -15.83 | 0.402 | 0.404 | 0.402 | 600 |
| 1727109000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1726849800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1726763400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 220 |
| 1726677000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1726590600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 22 |
| 1726504200 | 0.48 | 0.03 | 6.67 | 0.406 | 0.48 | 0.404 | 948 |
| 1726245000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1726158600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1726072200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1725985800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1750 |
| 1725899400 | 0.45 | -0.002 | -0.44 | 0.45 | 0.45 | 0.45 | 54 |
| 1725640200 | 0.452 | 0.002 | 0.44 | 0.452 | 0.452 | 0.452 | 400 |
| 1725553800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1917 |
| 1725467400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 83 |
| 1725381000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1725294600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1725035400 | 0.45 | -0.05 | -10.00 | 0.422 | 0.45 | 0.422 | 1424 |
| 1724949000 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.5 | 960 |
| 1724862600 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.51 | 50 |
| 1724776200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1724689800 | 0.5 | -0.06 | -10.71 | 0.5 | 0.5 | 0.5 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
