Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| One Experience | ALEXP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.498 | 10:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.498 | 0.498 |
ALEXP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.468 | 0.50 | 0.422 | 0.480154 | 586 | 0.03 | 6.41% |
| 1 Month | 0.434 | 0.50 | 0.40 | 0.428444 | 1,238 | 0.064 | 14.75% |
| 3 Months | 0.638 | 0.638 | 0.40 | 0.452189 | 1,735 | -0.14 | -21.94% |
| 6 Months | 0.45 | 1.185 | 0.37 | 0.681581 | 3,628 | 0.048 | 10.67% |
| 1 Year | 0.662 | 1.185 | 0.37 | 0.640453 | 2,835 | -0.164 | -24.77% |
| 3 Years | 0.662 | 1.185 | 0.37 | 0.640453 | 2,835 | -0.164 | -24.77% |
| 5 Years | 0.662 | 1.185 | 0.37 | 0.640453 | 2,835 | -0.164 | -24.77% |
ALEXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0.00 |
| May 30 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0.00 |
| May 29 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0.00 |
| May 28 2024 | 0.498 | 0.018 | 3.75% | 0.498 | 0.498 | 0.498 | 10 |
| May 27 2024 | 0.48 | 0.058 | 13.74% | 0.468 | 0.50 | 0.422 | 1,162 |
| May 24 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0.00 |
| May 23 2024 | 0.422 | -0.052 | -10.97% | 0.466 | 0.466 | 0.422 | 800 |
| May 22 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0.00 |
| May 21 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0.00 |
| May 20 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0.00 |
| May 17 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0.00 |
| May 16 2024 | 0.474 | -0.002 | -0.42% | 0.474 | 0.474 | 0.474 | 500 |
| May 15 2024 | 0.476 | 0.068 | 16.67% | 0.476 | 0.476 | 0.476 | 250 |
| May 14 2024 | 0.408 | -0.07 | -14.64% | 0.406 | 0.44 | 0.406 | 1,089 |
| May 13 2024 | 0.478 | -0.002 | -0.42% | 0.478 | 0.478 | 0.478 | 600 |
| May 10 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
| May 09 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
| May 08 2024 | 0.48 | 0.012 | 2.56% | 0.40 | 0.48 | 0.40 | 940 |
| May 07 2024 | 0.468 | 0.068 | 17.00% | 0.47 | 0.47 | 0.468 | 401 |
| May 06 2024 | 0.40 | -0.032 | -7.41% | 0.434 | 0.434 | 0.40 | 6,475 |
| May 03 2024 | 0.432 | 0.00 | 0.00% | 0.432 | 0.432 | 0.432 | 0.00 |
| May 02 2024 | 0.432 | -0.046 | -9.62% | 0.432 | 0.432 | 0.432 | 1,500 |
