Volume | 14,593 |
|
|||||
News | - | ||||||
Day High | 33.70 | Low High |
|||||
Day Low | 32.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Guerbet SA | GBT | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.60 | 32.60 | 33.70 | 32.85 | 33.55 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
375 | 14,593 | - | 15.48 - 35.55 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:35:10 | 28 | 32.85 € | EUR |
Guerbet News
Guerbet Discussion Forums - GBT
Date | Time | Comments | Title |
---|---|---|---|
8/05/2022 | 07:04 | - | [b][u]$GBT: August 19 $70 calls just shot up..... |
12/20/2021 | 10:30 | - | Zacks Equity Research |
9/07/2021 | 04:22 | - | Sounds good |
9/07/2021 | 03:18 | - | Priority reviews |
7/01/2020 | 02:24 | - | Goldman Buy Today target 103 from 91 |
12/30/2019 | 10:33 | - | 5 Best Mid-Cap Biotech Acquisition Targets |
12/26/2019 | 06:48 | - | Just keeps going up and up! making new |
12/23/2019 | 06:06 | - | What a day so far up over $3 |
12/11/2019 | 06:51 | - | Opinion: Biotech stocks are producing outsized gains — |
12/04/2019 | 05:56 | - | Global Blood Therapeutics: Oxbryta Is Aimed For Success |
Historical GBT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.45 | 35.55 | 30.30 | 33.61 | 46,181 | 1.40 | 4.45% |
1 Month | 29.35 | 35.55 | 28.85 | 32.32 | 25,382 | 3.50 | 11.93% |
3 Months | 18.36 | 35.55 | 17.02 | 26.68 | 25,662 | 14.49 | 78.92% |
6 Months | 16.48 | 35.55 | 15.48 | 24.05 | 17,214 | 16.37 | 99.33% |
1 Year | 17.50 | 35.55 | 15.48 | 22.11 | 13,409 | 15.35 | 87.71% |
3 Years | 32.05 | 44.40 | 15.28 | 23.43 | 13,193 | 0.80 | 2.50% |
5 Years | 54.00 | 57.20 | 15.28 | 26.81 | 10,367 | -21.15 | -39.17% |