We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.03 | 1300 | 0.03 | DE |
| 4 | -0.029 | -49.1525423729 | 0.059 | 0.059 | 0.0175 | 24583 | 0.03032499 | DE |
| 12 | -0.004 | -11.7647058824 | 0.034 | 0.059 | 0.0175 | 14884 | 0.03029369 | DE |
| 26 | -0.09 | -75 | 0.12 | 0.12 | 0.0175 | 9097 | 0.03974849 | DE |
| 52 | -0.06 | -66.6666666667 | 0.09 | 0.124 | 0.0175 | 6896 | 0.04951478 | DE |
| 156 | -0.3 | -90.9090909091 | 0.33 | 0.5 | 0.0175 | 9486 | 0.17327448 | DE |
| 260 | -0.35 | -92.1052631579 | 0.38 | 0.72 | 0.0175 | 15268 | 0.33841618 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719333000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719246600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718987400 | 0.03 | 0.0085001 | 39.54 | 0.03 | 0.03 | 0.03 | 1300 |
| 1718901000 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1718814600 | 0.0214999 | -0.0035 | -14.00 | 0.024 | 0.024 | 0.0214999 | 12000 |
| 1718728200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1500 |
| 1718641800 | 0.025 | -0.007 | -21.88 | 0.042 | 0.042 | 0.025 | 2601 |
| 1718382600 | 0.032 | -0.004 | -11.11 | 0.022 | 0.032 | 0.022 | 12295 |
| 1718296200 | 0.036 | 0.006 | 20.00 | 0.04 | 0.04 | 0.0175 | 43564 |
| 1718209800 | 0.03 | 0.005 | 20.00 | 0.05 | 0.059 | 0.03 | 139443 |
| 1718123400 | 0.025 | -0.0325 | -56.52 | 0.03 | 0.05 | 0.025 | 30603 |
| 1718037000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1717777800 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 500 |
| 1717691400 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1717605000 | 0.0575 | 0.0325 | 130.00 | 0.059 | 0.059 | 0.0575 | 2025 |
| 1717518600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717432200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717173000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717086600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717000200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716913800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716827400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716568200 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 2400 |
| 1716481800 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 3907 |
| 1716395400 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1716309000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1716222600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1715963400 | 0.022 | -0.035 | -61.40 | 0.022 | 0.022 | 0.022 | 2443 |
| 1715877000 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1715790600 | 0.057 | 0.003 | 5.56 | 0.057 | 0.057 | 0.057 | 0 |
| 1715704200 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1715617800 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 22 |
| 1715358600 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1715272200 | 0.054 | 0.02 | 58.82 | 0.054 | 0.054 | 0.054 | 2 |
| 1715185800 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1715099400 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1715013000 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1714753800 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1714667400 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1714494600 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 8227 |
| 1714408200 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1714149000 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1714062600 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1713976200 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1713889800 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1713803400 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1713544200 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1713457800 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1713371400 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 4773 |
| 1713285000 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1713198600 | 0.034 | -0.006 | -15.00 | 0.034 | 0.034 | 0.034 | 300 |
| 1712939400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712853000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712766600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712680200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712593800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712334600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712248200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712161800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712075400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1711647000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1711560600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
