We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 3.44086021505 | 11.625 | 12.88 | 11.41 | 597943 | 12.00207143 | DE |
| 4 | -0.705 | -5.53809897879 | 12.73 | 14.79 | 10.955 | 564325 | 12.84853795 | DE |
| 12 | 0.345 | 2.95376712329 | 11.68 | 14.79 | 10.82 | 416868 | 12.56163577 | DE |
| 26 | -3.67 | -23.383243071 | 15.695 | 17.8 | 10.82 | 462431 | 12.80209958 | DE |
| 52 | -42.455 | -77.9276798825 | 54.48 | 56.48 | 10.82 | 411999 | 19.88028327 | DE |
| 156 | -63.225 | -84.0199335548 | 75.25 | 120.8 | 10.82 | 232666 | 41.34781957 | DE |
| 260 | -17.575 | -59.375 | 29.6 | 120.8 | 10.82 | 213686 | 47.33080504 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 12.025 | -0.18 | -1.43 | 12.28 | 12.36 | 11.95 | 264439 |
| 1740072600 | 12.2 | -0.11 | -0.85 | 12.79 | 12.79 | 12.115 | 516832 |
| 1739986200 | 12.305 | -0.05 | -0.36 | 12.41 | 12.88 | 12.305 | 435856 |
| 1739899800 | 12.35 | 0.57 | 4.79 | 11.845 | 12.44 | 11.775 | 600174 |
| 1739813400 | 11.785 | 0.15 | 1.29 | 11.605 | 12.06 | 11.45 | 561873 |
| 1739554200 | 11.635 | -0.05 | -0.39 | 11.625 | 12.075 | 11.41 | 874980 |
| 1739467800 | 11.68 | -2.08 | -15.09 | 12.45 | 12.815 | 10.955 | 2539643 |
| 1739381400 | 13.755 | 0 | 0.00 | 13.755 | 13.755 | 13.755 | 0 |
| 1739295000 | 13.755 | -0.07 | -0.47 | 13.83 | 13.995 | 13.72 | 239974 |
| 1739208600 | 13.82 | -0.32 | -2.26 | 14.2 | 14.405 | 13.79 | 370853 |
| 1738949400 | 14.14 | -0.14 | -0.95 | 14.35 | 14.46 | 14.065 | 309747 |
| 1738863000 | 14.275 | 0.23 | 1.64 | 14.22 | 14.785 | 14.01 | 318434 |
| 1738776600 | 14.045 | -0.3 | -2.06 | 14.275 | 14.32 | 13.82 | 298698 |
| 1738690200 | 14.34 | 0.05 | 0.35 | 14.35 | 14.53 | 13.88 | 245444 |
| 1738603800 | 14.29 | 0.04 | 0.32 | 13.515 | 14.41 | 13.41 | 388101 |
| 1738344600 | 14.245 | -0.22 | -1.52 | 14.465 | 14.66 | 14.19 | 302516 |
| 1738258200 | 14.465 | 0.39 | 2.73 | 14.37 | 14.79 | 14.305 | 412002 |
| 1738171800 | 14.08 | 0.21 | 1.51 | 14.095 | 14.655 | 13.655 | 446171 |
| 1738085400 | 13.87 | 1.55 | 12.54 | 13 | 14.32 | 12.5 | 1334906 |
| 1737999000 | 12.325 | -0.25 | -1.99 | 12.44 | 12.57 | 12.04 | 296575 |
| 1737739800 | 12.575 | -0.12 | -0.95 | 12.73 | 13.215 | 12.5 | 229389 |
| 1737653400 | 12.695 | -0.14 | -1.09 | 12.82 | 12.99 | 12.67 | 172669 |
| 1737567000 | 12.835 | -0.65 | -4.82 | 13.095 | 13.185 | 12.8 | 143435 |
| 1737480600 | 13.485 | 0 | 0.00 | 13.485 | 13.485 | 13.485 | 0 |
| 1737394200 | 13.485 | 0.05 | 0.37 | 13.64 | 13.92 | 13.36 | 295982 |
| 1737135000 | 13.435 | 0.18 | 1.32 | 13.56 | 13.87 | 13.305 | 341855 |
| 1737048600 | 13.26 | 0.02 | 0.15 | 13.49 | 13.6 | 13.065 | 318651 |
| 1736962200 | 13.24 | 0.92 | 7.47 | 12.4 | 13.36 | 12.35 | 493545 |
| 1736875800 | 12.32 | 0.32 | 2.67 | 12.08 | 12.585 | 12.08 | 277788 |
| 1736789400 | 12 | -0.26 | -2.08 | 12.195 | 12.3 | 11.85 | 256896 |
| 1736530200 | 12.255 | -0.22 | -1.72 | 12.4 | 12.6 | 12.2 | 195207 |
| 1736443800 | 12.47 | -0.25 | -1.93 | 12.675 | 12.74 | 12.39 | 194983 |
| 1736357400 | 12.715 | -0.59 | -4.43 | 13.35 | 13.44 | 12.695 | 342851 |
| 1736271000 | 13.305 | -0.18 | -1.30 | 13.66 | 13.86 | 13.305 | 435097 |
| 1736184600 | 13.48 | 0.58 | 4.46 | 13.11 | 13.74 | 12.96 | 520556 |
| 1735925400 | 12.905 | 0.57 | 4.58 | 12.37 | 13.22 | 12.26 | 698643 |
| 1735839000 | 12.34 | 0.31 | 2.58 | 12.16 | 12.88 | 12.16 | 620232 |
| 1735666200 | 12.03 | 0.36 | 3.08 | 11.7 | 12.075 | 11.695 | 182496 |
| 1735579800 | 11.67 | -0.2 | -1.64 | 11.865 | 11.94 | 11.57 | 191174 |
| 1735320600 | 11.865 | 0.5 | 4.35 | 11.4 | 12.02 | 11.4 | 628563 |
| 1735061400 | 11.37 | -0.02 | -0.18 | 11.475 | 11.58 | 11.37 | 91596 |
| 1734975000 | 11.39 | 0.03 | 0.26 | 11.36 | 11.61 | 11.17 | 230552 |
| 1734715800 | 11.36 | -0.14 | -1.17 | 11.48 | 11.485 | 10.82 | 674978 |
| 1734629400 | 11.495 | -0.26 | -2.17 | 11.5 | 11.8 | 11.42 | 264327 |
| 1734543000 | 11.75 | -0.07 | -0.59 | 11.83 | 11.9 | 11.59 | 243568 |
| 1734456600 | 11.82 | -0.24 | -1.99 | 12.1 | 12.255 | 11.82 | 212844 |
| 1734370200 | 12.06 | -0.3 | -2.39 | 12.275 | 12.36 | 11.91 | 201809 |
| 1734111000 | 12.355 | -0.18 | -1.44 | 12.495 | 12.75 | 12.345 | 236569 |
| 1734024600 | 12.535 | 0.04 | 0.36 | 12.49 | 12.845 | 12.35 | 248073 |
| 1733938200 | 12.49 | -0.27 | -2.12 | 12.625 | 12.67 | 12.335 | 202865 |
| 1733851800 | 12.76 | 0.02 | 0.16 | 12.94 | 12.94 | 12.44 | 400053 |
| 1733765400 | 12.74 | 0.57 | 4.68 | 12.35 | 12.935 | 12.3 | 502663 |
| 1733506200 | 12.17 | 0.63 | 5.41 | 11.545 | 12.29 | 11.545 | 636328 |
| 1733419800 | 11.545 | 0.18 | 1.54 | 11.345 | 11.71 | 11.18 | 407068 |
| 1733333400 | 11.37 | 0.31 | 2.80 | 11.07 | 11.415 | 11.06 | 324079 |
| 1733247000 | 11.06 | -0.19 | -1.69 | 11.365 | 11.39 | 11.04 | 371039 |
| 1733160600 | 11.25 | -0.15 | -1.27 | 11.36 | 11.525 | 11.165 | 268253 |
| 1732901400 | 11.395 | -0.29 | -2.48 | 11.68 | 11.82 | 11.24 | 378300 |
| 1732815000 | 11.685 | 0.01 | 0.04 | 11.68 | 11.93 | 11.68 | 280124 |
| 1732728600 | 11.68 | 0.13 | 1.13 | 11.5 | 11.83 | 11.335 | 326866 |
| 1732642200 | 11.55 | 0.23 | 1.99 | 11.2 | 11.81 | 11.16 | 452503 |
| 1732555800 | 11.325 | 0.08 | 0.71 | 11.355 | 11.54 | 11.14 | 1291349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
