Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alfen NV | ALFEN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.51 | -1.24% | 40.54 | 03:59:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.93 | 40.12 | 41.16 | 41.05 |
ALFEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.77 | 41.21 | 33.00 | 37.59 | 375,192 | 4.77 | 13.34% |
| 1 Month | 49.20 | 49.30 | 33.00 | 39.82 | 413,942 | -8.66 | -17.60% |
| 3 Months | 52.20 | 65.30 | 33.00 | 46.74 | 297,734 | -11.66 | -22.34% |
| 6 Months | 29.29 | 65.30 | 27.31 | 47.84 | 266,446 | 11.25 | 38.41% |
| 1 Year | 73.10 | 80.62 | 27.31 | 50.67 | 204,766 | -32.56 | -44.54% |
| 3 Years | 68.75 | 120.80 | 27.31 | 69.72 | 152,900 | -28.21 | -41.03% |
| 5 Years | 11.20 | 120.80 | 9.65 | 59.51 | 153,089 | 29.34 | 261.96% |
ALFEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 41.05 | 5.28 | 14.76% | 38.50 | 41.21 | 38.50 | 808,300 |
| Apr 26 2024 | 35.77 | 1.99 | 5.89% | 34.05 | 36.34 | 34.00 | 319,367 |
| Apr 25 2024 | 33.78 | -1.55 | -4.39% | 35.25 | 35.37 | 33.00 | 368,990 |
| Apr 24 2024 | 35.33 | -0.27 | -0.76% | 35.62 | 36.00 | 35.25 | 169,590 |
| Apr 23 2024 | 35.60 | -0.09 | -0.25% | 35.77 | 35.84 | 35.03 | 209,714 |
| Apr 22 2024 | 35.69 | -0.09 | -0.25% | 35.69 | 36.19 | 35.35 | 158,035 |
| Apr 19 2024 | 35.78 | -0.22 | -0.61% | 35.36 | 36.42 | 34.54 | 300,937 |
| Apr 18 2024 | 36.00 | 0.56 | 1.58% | 35.30 | 37.29 | 35.16 | 393,723 |
| Apr 17 2024 | 35.44 | -2.81 | -7.35% | 36.79 | 36.79 | 35.20 | 767,599 |
| Apr 16 2024 | 38.25 | 0.31 | 0.82% | 37.53 | 38.63 | 37.30 | 547,836 |
| Apr 15 2024 | 37.94 | -5.17 | -11.99% | 42.82 | 42.82 | 37.53 | 1,227,195 |
| Apr 12 2024 | 43.11 | -0.67 | -1.53% | 44.18 | 44.30 | 43.08 | 218,266 |
| Apr 11 2024 | 43.78 | -0.21 | -0.48% | 43.85 | 44.78 | 43.56 | 187,302 |
| Apr 10 2024 | 43.99 | 0.38 | 0.87% | 43.70 | 45.58 | 43.50 | 356,172 |
| Apr 09 2024 | 43.61 | -3.43 | -7.29% | 45.45 | 45.79 | 43.61 | 618,252 |
| Apr 08 2024 | 47.04 | 1.06 | 2.31% | 46.02 | 47.30 | 45.98 | 189,385 |
| Apr 05 2024 | 45.98 | 0.81 | 1.79% | 44.60 | 45.99 | 44.44 | 179,133 |
| Apr 04 2024 | 45.17 | -0.42 | -0.92% | 45.60 | 45.69 | 44.46 | 247,120 |
| Apr 03 2024 | 45.59 | 1.23 | 2.77% | 43.92 | 45.86 | 43.13 | 292,502 |
| Apr 02 2024 | 44.36 | -5.64 | -11.28% | 49.20 | 49.30 | 44.36 | 719,413 |
