We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.909090909091 | 5.5 | 5.7 | 5.35 | 357 | 5.59929972 | DE |
| 4 | 0.05 | 0.909090909091 | 5.5 | 5.7 | 5.2 | 258 | 5.48717452 | DE |
| 12 | -0.8 | -12.5984251969 | 6.35 | 6.45 | 5.2 | 228 | 5.80035272 | DE |
| 26 | -0.45 | -7.5 | 6 | 7.25 | 5.2 | 308 | 6.39251923 | DE |
| 52 | -2.23 | -28.6632390746 | 7.78 | 7.92 | 5.2 | 289 | 6.59202215 | DE |
| 156 | -4.45 | -44.5 | 10 | 10 | 4.48 | 407 | 6.69384195 | DE |
| 260 | -4.45 | -44.5 | 10 | 10 | 4.48 | 407 | 6.69384195 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731519000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1731432600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1731346200 | 5.7 | 0.15 | 2.70 | 5.7 | 5.7 | 5.55 | 485 |
| 1731087000 | 5.55 | 0.15 | 2.78 | 5.45 | 5.55 | 5.45 | 453 |
| 1731000600 | 5.4 | -0.1 | -1.82 | 5.5 | 5.5 | 5.4 | 133 |
| 1730914200 | 5.5 | 0 | 0.00 | 5.55 | 5.55 | 5.5 | 168 |
| 1730827800 | 5.5 | -0.15 | -2.65 | 5.55 | 5.55 | 5.5 | 16 |
| 1730741400 | 5.65 | 0.1 | 1.80 | 5.6 | 5.65 | 5.6 | 403 |
| 1730482200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 3 |
| 1730395800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 1 |
| 1730309400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 1 |
| 1730223000 | 5.55 | 0.05 | 0.91 | 5.5 | 5.55 | 5.5 | 506 |
| 1730136600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1 |
| 1729873800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1 |
| 1729787400 | 5.5 | 0.05 | 0.92 | 5.4 | 5.5 | 5.4 | 70 |
| 1729701000 | 5.45 | 0 | 0.00 | 5.4 | 5.45 | 5.4 | 451 |
| 1729614600 | 5.45 | 0.2 | 3.81 | 5.25 | 5.45 | 5.2 | 1077 |
| 1729528200 | 5.25 | -0.1 | -1.87 | 5.25 | 5.3 | 5.2 | 500 |
| 1729269000 | 5.35 | -0.15 | -2.73 | 5.5 | 5.5 | 5.35 | 337 |
| 1729182600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 41 |
| 1729096200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1729009800 | 5.5 | 0.05 | 0.92 | 5.5 | 5.5 | 5.5 | 6 |
| 1728923400 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 1 |
| 1728664200 | 5.45 | -0.05 | -0.91 | 5.5 | 5.5 | 5.35 | 153 |
| 1728577800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1728491400 | 5.5 | -0.05 | -0.90 | 5.55 | 5.55 | 5.4 | 545 |
| 1728405000 | 5.55 | -0.1 | -1.77 | 5.65 | 5.65 | 5.55 | 819 |
| 1728318600 | 5.65 | -0.25 | -4.24 | 5.8 | 5.8 | 5.65 | 67 |
| 1728059400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.7 | 464 |
| 1727973000 | 5.9 | -0.05 | -0.84 | 5.9 | 5.9 | 5.9 | 290 |
| 1727886600 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 1 |
| 1727800200 | 5.95 | -0.05 | -0.83 | 6 | 6 | 5.9 | 1103 |
| 1727713800 | 6 | -0.15 | -2.44 | 6.1 | 6.2 | 6 | 1568 |
| 1727454600 | 6.15 | -0.05 | -0.81 | 6.2 | 6.2 | 6.15 | 109 |
| 1727368200 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 111 |
| 1727281800 | 6.2 | 0 | 0.00 | 6.3 | 6.3 | 6.2 | 636 |
| 1727195400 | 6.2 | 0.05 | 0.81 | 6.15 | 6.2 | 6.15 | 41 |
| 1727109000 | 6.15 | 0 | 0.00 | 6.1 | 6.15 | 6.1 | 175 |
| 1726849800 | 6.15 | 0.05 | 0.82 | 6.1 | 6.15 | 6.1 | 36 |
| 1726763400 | 6.1 | -0.05 | -0.81 | 6.15 | 6.15 | 6.1 | 291 |
| 1726677000 | 6.15 | -0.05 | -0.81 | 6.2 | 6.2 | 6.15 | 201 |
| 1726590600 | 6.2 | -0.05 | -0.80 | 6.25 | 6.25 | 6.2 | 201 |
| 1726504200 | 6.25 | -0.05 | -0.79 | 6.3 | 6.3 | 6.25 | 12 |
| 1726245000 | 6.3 | 0.05 | 0.80 | 6.25 | 6.3 | 6.25 | 101 |
| 1726158600 | 6.25 | -0.05 | -0.79 | 6.3 | 6.3 | 6.25 | 111 |
| 1726072200 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 1 |
| 1725985800 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 65 |
| 1725899400 | 6.3 | -0.1 | -1.56 | 6.35 | 6.35 | 6.3 | 125 |
| 1725640200 | 6.4 | 0 | 0.00 | 6.35 | 6.4 | 6.35 | 75 |
| 1725553800 | 6.4 | -0.05 | -0.78 | 6.45 | 6.45 | 6.35 | 109 |
| 1725467400 | 6.45 | 0.05 | 0.78 | 6.4 | 6.45 | 6.4 | 66 |
| 1725381000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 6 |
| 1725294600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 2 |
| 1725035400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 1 |
| 1724949000 | 6.4 | 0.05 | 0.79 | 6.4 | 6.4 | 6.4 | 11 |
| 1724862600 | 6.35 | 0.05 | 0.79 | 6.3 | 6.35 | 6.3 | 17 |
| 1724776200 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 1 |
| 1724689800 | 6.3 | 0 | 0.00 | 6.3 | 6.35 | 6.3 | 254 |
| 1724430600 | 6.3 | -0.05 | -0.79 | 6.25 | 6.3 | 6.25 | 319 |
| 1724344200 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.3 | 17 |
| 1724257800 | 6.35 | 0.05 | 0.79 | 6.35 | 6.35 | 6.35 | 1 |
| 1724171400 | 6.3 | -0.05 | -0.79 | 6.35 | 6.35 | 6.3 | 52 |
| 1724085000 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.3 | 151 |
| 1723825800 | 6.35 | 0.05 | 0.79 | 6.35 | 6.35 | 6.35 | 166 |
| 1723739400 | 6.3 | 0.05 | 0.80 | 6.25 | 6.3 | 6.25 | 123 |
| 1723653000 | 6.25 | -0.1 | -1.57 | 6.3 | 6.3 | 6.25 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
