Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fermentalg | ALGAE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0245 | -5.16% | 0.45 | 07:22:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.46 | 0.414 | 0.463 | 0.4745 |
ALGAE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.532 | 0.548 | 0.414 | 0.50125 | 247,797 | -0.082 | -15.41% |
| 1 Month | 0.612 | 0.621 | 0.414 | 0.555928 | 178,357 | -0.162 | -26.47% |
| 3 Months | 0.55 | 0.672 | 0.414 | 0.576491 | 207,459 | -0.10 | -18.18% |
| 6 Months | 0.55 | 0.672 | 0.414 | 0.576491 | 207,459 | -0.10 | -18.18% |
| 1 Year | 0.55 | 0.672 | 0.414 | 0.576491 | 207,459 | -0.10 | -18.18% |
| 3 Years | 0.55 | 0.672 | 0.414 | 0.576491 | 207,459 | -0.10 | -18.18% |
| 5 Years | 0.55 | 0.672 | 0.414 | 0.576491 | 207,459 | -0.10 | -18.18% |
ALGAE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.4745 | -0.0315 | -6.23% | 0.506 | 0.507 | 0.46 | 538,153 |
| Jun 13 2024 | 0.506 | -0.02 | -3.80% | 0.521 | 0.536 | 0.506 | 216,048 |
| Jun 12 2024 | 0.526 | -0.001 | -0.19% | 0.527 | 0.534 | 0.523 | 95,150 |
| Jun 11 2024 | 0.527 | -0.023 | -4.18% | 0.528 | 0.548 | 0.522 | 144,218 |
| Jun 10 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| Jun 07 2024 | 0.55 | -0.012 | -2.14% | 0.562 | 0.564 | 0.55 | 125,672 |
| Jun 06 2024 | 0.562 | 0.002 | 0.36% | 0.56 | 0.565 | 0.55 | 135,005 |
| Jun 05 2024 | 0.56 | -0.018 | -3.11% | 0.577 | 0.581 | 0.557 | 200,779 |
| Jun 04 2024 | 0.578 | -0.002 | -0.34% | 0.58 | 0.595 | 0.577 | 133,797 |
| Jun 03 2024 | 0.58 | -0.005 | -0.85% | 0.58 | 0.591 | 0.577 | 126,241 |
| May 31 2024 | 0.585 | -0.011 | -1.85% | 0.595 | 0.602 | 0.579 | 112,430 |
| May 30 2024 | 0.596 | 0.019 | 3.29% | 0.577 | 0.611 | 0.57 | 169,662 |
| May 29 2024 | 0.577 | -0.01 | -1.70% | 0.584 | 0.584 | 0.57 | 109,811 |
| May 28 2024 | 0.587 | -0.007 | -1.18% | 0.599 | 0.602 | 0.576 | 102,139 |
| May 27 2024 | 0.594 | -0.016 | -2.62% | 0.61 | 0.613 | 0.589 | 146,411 |
| May 24 2024 | 0.61 | -0.01 | -1.61% | 0.62 | 0.621 | 0.602 | 188,182 |
| May 23 2024 | 0.62 | 0.056 | 9.93% | 0.57 | 0.62 | 0.561 | 238,903 |
| May 22 2024 | 0.564 | -0.023 | -3.92% | 0.587 | 0.587 | 0.564 | 162,400 |
| May 21 2024 | 0.587 | -0.007 | -1.18% | 0.597 | 0.60 | 0.576 | 200,488 |
| May 20 2024 | 0.594 | -0.021 | -3.41% | 0.612 | 0.62 | 0.594 | 176,234 |
| May 17 2024 | 0.615 | 0.013 | 2.16% | 0.602 | 0.638 | 0.60 | 410,307 |
