We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.793650793651 | 2.52 | 2.575 | 2.345 | 2058 | 2.48905239 | DE |
| 4 | -0.1 | -3.84615384615 | 2.6 | 3.02 | 2.345 | 2759 | 2.68134369 | DE |
| 12 | -0.9205 | -26.9112702821 | 3.4205 | 3.5195 | 2.345 | 2213 | 2.841985 | DE |
| 26 | -0.9995 | -28.5612230319 | 3.4995 | 4.92 | 2.345 | 3494 | 3.60292439 | DE |
| 52 | -0.098 | -3.77213240955 | 2.598 | 5.37 | 1.8 | 7309 | 3.6498307 | DE |
| 156 | 2.4928 | 34622.2222222 | 0.0072 | 5.37 | 0.0001 | 25232890 | 0.00270747 | DE |
| 260 | 2.4613 | 6359.94832041 | 0.0387 | 5.37 | 0.0001 | 21842838 | 0.00378856 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 2.49 | 0.13 | 5.51 | 2.37 | 2.5 | 2.365 | 1478 |
| 1736443800 | 2.36 | -0.1 | -4.07 | 2.46 | 2.525 | 2.345 | 2732 |
| 1736357400 | 2.46 | -0.08 | -2.96 | 2.44 | 2.49 | 2.4 | 915 |
| 1736271000 | 2.535 | -0.04 | -1.55 | 2.575 | 2.575 | 2.415 | 1652 |
| 1736184600 | 2.575 | 0.03 | 0.98 | 2.52 | 2.575 | 2.42 | 3512 |
| 1735925400 | 2.55 | 0 | 0.00 | 2.5299999 | 2.62 | 2.5299999 | 3520 |
| 1735839000 | 2.55 | -0.1 | -3.77 | 2.5299999 | 2.6 | 2.5299999 | 3091 |
| 1735666200 | 2.65 | -0.04 | -1.49 | 2.65 | 2.65 | 2.5299999 | 531 |
| 1735579800 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.54 | 1017 |
| 1735320600 | 2.69 | 0.04 | 1.70 | 2.7599999 | 2.7599999 | 2.55 | 4503 |
| 1735061400 | 2.645 | -0.18 | -6.21 | 2.69 | 2.79 | 2.63 | 3362 |
| 1734975000 | 2.82 | 0.15 | 5.62 | 2.67 | 2.865 | 2.67 | 2909 |
| 1734715800 | 2.67 | -0.28 | -9.49 | 2.95 | 2.95 | 2.67 | 4903 |
| 1734629400 | 2.95 | -0.07 | -2.32 | 2.95 | 2.95 | 2.69 | 2877 |
| 1734543000 | 3.02 | 0.21 | 7.28 | 2.7 | 3.02 | 2.63 | 5438 |
| 1734456600 | 2.815 | 0.21 | 8.06 | 2.6 | 2.815 | 2.6 | 1504 |
| 1734370200 | 2.605 | -0.1 | -3.52 | 2.6 | 2.7 | 2.6 | 2953 |
| 1734111000 | 2.7 | 0.15 | 5.68 | 2.6 | 2.7599999 | 2.52 | 6066 |
| 1734024600 | 2.555 | -0.19 | -6.92 | 2.6 | 2.7 | 2.555 | 803 |
| 1733938200 | 2.745 | -0.01 | -0.36 | 2.69 | 2.745 | 2.6 | 2403 |
| 1733851800 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1733765400 | 2.755 | -0.05 | -1.61 | 2.755 | 2.795 | 2.74 | 583 |
| 1733506200 | 2.8 | 0.1 | 3.70 | 2.94 | 2.94 | 2.665 | 1082 |
| 1733419800 | 2.7 | 0.03 | 1.12 | 2.685 | 2.755 | 2.665 | 1896 |
| 1733333400 | 2.67 | -0.12 | -4.13 | 2.9 | 2.9 | 2.61 | 2686 |
| 1733247000 | 2.785 | 0.15 | 5.49 | 3.275 | 3.43 | 2.77 | 19195 |
| 1733160600 | 2.64 | -0.06 | -2.22 | 2.56 | 2.64 | 2.56 | 1717 |
| 1732901400 | 2.7 | 0 | 0.00 | 2.705 | 2.705 | 2.62 | 970 |
| 1732815000 | 2.7 | -0.22 | -7.53 | 2.6 | 2.85 | 2.555 | 2737 |
| 1732728600 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1732642200 | 2.92 | -0.16 | -5.19 | 3.085 | 3.085 | 2.7 | 11876 |
| 1732555800 | 3.08 | -0.29 | -8.61 | 3.17 | 3.195 | 3.0099999 | 2348 |
| 1732296600 | 3.37 | 0.12 | 3.69 | 3.13 | 3.37 | 3.13 | 105 |
| 1732210200 | 3.25 | -0.13 | -3.85 | 3.3 | 3.305 | 3.2 | 736 |
| 1732123800 | 3.38 | 0 | 0.00 | 3.375 | 3.38 | 3.375 | 50 |
| 1732037400 | 3.38 | -0.01 | -0.29 | 3.3 | 3.38 | 3.3 | 106 |
| 1731951000 | 3.39 | -0.02 | -0.59 | 3.2799999 | 3.395 | 3.2799999 | 1885 |
| 1731691800 | 3.41 | -0.03 | -0.87 | 3.34 | 3.425 | 3.24 | 1389 |
| 1731605400 | 3.44 | 0.04 | 1.18 | 3.36 | 3.44 | 3.33 | 1870 |
| 1731519000 | 3.4 | -0.06 | -1.71 | 3.45 | 3.45 | 3.36 | 810 |
| 1731432600 | 3.459 | -0 | -0.03 | 3.36 | 3.459 | 3.35 | 223 |
| 1731346200 | 3.46 | 0 | 0.01 | 3.46 | 3.46 | 3.46 | 160 |
| 1731087000 | 3.4595 | -0.02 | -0.57 | 3.46 | 3.46 | 3.3405 | 156 |
| 1731000600 | 3.4795 | 0.03 | 0.87 | 3.33 | 3.4795 | 3.33 | 335 |
| 1730914200 | 3.4495 | 0.01 | 0.29 | 3.35 | 3.4795 | 3.3005 | 634 |
| 1730827800 | 3.4395 | 0.09 | 2.69 | 3.4605 | 3.4605 | 3.2415 | 912 |
| 1730741400 | 3.3495 | 0.06 | 1.82 | 3.29 | 3.3495 | 3.2305 | 412 |
| 1730482200 | 3.2895 | 0.04 | 1.20 | 3.3 | 3.3 | 3.201 | 696 |
| 1730395800 | 3.2505 | -0.18 | -5.22 | 3.3 | 3.4195 | 3.241 | 1088 |
| 1730309400 | 3.4295 | 0.07 | 2.19 | 3.36 | 3.4295 | 3.2 | 2031 |
| 1730223000 | 3.356 | -0.04 | -1.29 | 3.3555 | 3.4395 | 3.355 | 450 |
| 1730136600 | 3.4 | -0.01 | -0.29 | 3.42 | 3.42 | 3.4 | 1504 |
| 1729873800 | 3.41 | -0.09 | -2.57 | 3.4995 | 3.4995 | 3.41 | 1375 |
| 1729787400 | 3.5 | 0.07 | 2.01 | 3.51 | 3.519 | 3.44 | 372 |
| 1729701000 | 3.431 | -0.08 | -2.22 | 3.5095 | 3.5095 | 3.42 | 172 |
| 1729614600 | 3.509 | -0.03 | -0.88 | 3.4205 | 3.5195 | 3.4105 | 754 |
| 1729528200 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1729269000 | 3.54 | 0.08 | 2.28 | 3.539 | 3.54 | 3.402 | 1969 |
| 1729182600 | 3.461 | 0 | 0.01 | 3.4605 | 3.461 | 3.4605 | 171 |
| 1729096200 | 3.4605 | -0.13 | -3.61 | 3.41 | 3.5895 | 3.41 | 654 |
| 1729009800 | 3.59 | -0.08 | -2.18 | 3.659 | 3.659 | 3.4 | 3091 |
| 1728923400 | 3.67 | -0.01 | -0.27 | 3.5815 | 3.67 | 3.57 | 790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
