ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Genoway S A Inh Eo 15

Genoway S A Inh Eo 15 (ALGEN)

3.31
-0.02
(-0.60%)
Closed February 09 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-2.647058823533.43.563.1264043.42218939DE
4-0.57-14.69072164953.883.92.84152603.23230268DE
12-0.22-6.232294617563.534.12.8489863.48951644DE
26-0.69-17.2544.122.8469123.57193993DE
52-0.72-17.86600496284.034.692.8478383.88557292DE
156-0.63-15.98984771573.944.912.6475963.86337985DE
2601.69104.3209876541.627.71370333.32434972DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17389494003.31-0.02-0.603.343.343.251794
17388630003.33-0.06-1.773.323.43.25999993998
17387766003.39-0.04-1.173.433.433.351792
17386902003.430.030.883.43.433.315326
17386038003.4-0.06-1.733.443.443.126761
17383446003.460.061.763.43.563.414141
17382582003.40.113.343.313.463.3112211
17381718003.2900.003.293.313.259999915682
17380854003.290.020.613.273.393.259999912061
17379990003.270.196.173.093.442.9932340
17377398003.080.082.6733.12.923790
173765340030.13.452.93.052.918058
17375670002.9-0.91-23.8833.122.8835698
17374806003.8100.003.813.813.810
17373942003.81-0.03-0.783.813.823.751964
17371350003.840.020.523.823.843.83371
17370486003.82-0.03-0.783.853.853.78162
17369622003.8500.003.793.863.773941
17368758003.8500.003.853.853.793230
17367894003.85-0.05-1.283.93.93.832103
17365302003.90.041.043.883.93.88356
17364438003.86-0.06-1.533.923.923.776263
17363574003.92-0.02-0.513.943.943.772156
17362710003.94-0.01-0.253.953.963.852697
17361846003.9500.003.953.963.89242
17359254003.950.010.253.953.973.892432
17358390003.940.195.073.783.973.753695
17356662003.75-0.02-0.533.753.83.753831
17355798003.770.030.803.743.843.744544
17353206003.74-0.01-0.273.783.83.723368
17350614003.75-0.05-1.323.773.833.637498
17349750003.8-0.03-0.783.83.873.686968
17347158003.83-0.01-0.263.843.933.823518
17346294003.84-0.08-2.043.923.923.723619
17345430003.9200.003.923.983.86616
17344566003.92-0.01-0.253.933.933.9155
17343702003.93-0.06-1.503.994.013.933755
17341110003.990.051.273.944.013.756054
17340246003.94-0.06-1.5044.093.915032
173393820040.030.763.974.13.918956
17338518003.970.051.283.923.983.95426
17337654003.920.123.163.83.953.86149
17335062003.8-0.11-2.813.913.913.785463
17334198003.910.082.093.853.973.851858
17333334003.83-0.04-1.033.873.913.814278
17332470003.870.020.523.853.873.755754
17331606003.85-0.08-2.043.953.973.83752
17329014003.930.092.343.874.13.8710901
17328150003.840.143.783.73.843.6510441
17327286003.700.003.73.73.666181
17326422003.7-0.08-2.123.783.783.658427
17325558003.780.020.533.743.83.611389
17322966003.760.010.273.753.763.648367
17322102003.75-0.01-0.273.763.763.712012
17321238003.76-0.04-1.053.83.83.732333
17320374003.80.071.883.723.83.6110170
17319510003.7300.003.753.753.672678
17316918003.730.215.973.533.733.5217330
17316054003.52-0.1-2.763.483.523.453895
17315190003.6200.003.623.623.620
17314326003.6200.003.623.623.620
17313462003.620.164.623.463.633.467168

Your Recent History

Delayed Upgrade Clock