We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 2.416918429 | 3.31 | 3.56 | 3.12 | 8046 | 3.42461584 | DE |
| 4 | -0.53 | -13.5204081633 | 3.92 | 3.92 | 2.88 | 10908 | 3.27453891 | DE |
| 12 | -0.09 | -2.58620689655 | 3.48 | 4.1 | 2.88 | 7466 | 3.55601612 | DE |
| 26 | -0.57 | -14.3939393939 | 3.96 | 4.12 | 2.88 | 6347 | 3.61364092 | DE |
| 52 | -0.73 | -17.7184466019 | 4.12 | 4.69 | 2.88 | 7389 | 3.90258672 | DE |
| 156 | -0.55 | -13.9593908629 | 3.94 | 4.91 | 2.64 | 7475 | 3.8663348 | DE |
| 260 | 1.765 | 108.615384615 | 1.625 | 7.7 | 1 | 36909 | 3.33566904 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 3.39 | -0.04 | -1.17 | 3.43 | 3.43 | 3.35 | 1792 |
| 1738690200 | 3.43 | 0.03 | 0.88 | 3.4 | 3.43 | 3.31 | 5326 |
| 1738603800 | 3.4 | -0.06 | -1.73 | 3.44 | 3.44 | 3.12 | 6761 |
| 1738344600 | 3.46 | 0.06 | 1.76 | 3.4 | 3.56 | 3.4 | 14141 |
| 1738258200 | 3.4 | 0.11 | 3.34 | 3.31 | 3.46 | 3.31 | 12211 |
| 1738171800 | 3.29 | 0 | 0.00 | 3.29 | 3.31 | 3.2599999 | 15682 |
| 1738085400 | 3.29 | 0.02 | 0.61 | 3.27 | 3.39 | 3.2599999 | 12061 |
| 1737999000 | 3.27 | 0.19 | 6.17 | 3.09 | 3.44 | 2.99 | 32340 |
| 1737739800 | 3.08 | 0.02 | 0.65 | 3 | 3.1 | 2.9 | 23790 |
| 1737653400 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1737567000 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1737480600 | 3.06 | -0.75 | -19.69 | 3.66 | 3.66 | 2.84 | 123447 |
| 1737394200 | 3.81 | -0.03 | -0.78 | 3.81 | 3.82 | 3.75 | 1964 |
| 1737135000 | 3.84 | 0.02 | 0.52 | 3.82 | 3.84 | 3.8 | 3371 |
| 1737048600 | 3.82 | -0.03 | -0.78 | 3.85 | 3.85 | 3.7 | 8162 |
| 1736962200 | 3.85 | 0 | 0.00 | 3.79 | 3.86 | 3.77 | 3941 |
| 1736875800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.79 | 3230 |
| 1736789400 | 3.85 | -0.05 | -1.28 | 3.9 | 3.9 | 3.83 | 2103 |
| 1736530200 | 3.9 | 0.04 | 1.04 | 3.88 | 3.9 | 3.88 | 356 |
| 1736443800 | 3.86 | -0.06 | -1.53 | 3.92 | 3.92 | 3.77 | 6263 |
| 1736357400 | 3.92 | -0.02 | -0.51 | 3.94 | 3.94 | 3.77 | 2156 |
| 1736271000 | 3.94 | -0.01 | -0.25 | 3.95 | 3.96 | 3.85 | 2697 |
| 1736184600 | 3.95 | 0 | 0.00 | 3.95 | 3.96 | 3.8 | 9242 |
| 1735925400 | 3.95 | 0.01 | 0.25 | 3.95 | 3.97 | 3.89 | 2432 |
| 1735839000 | 3.94 | 0.19 | 5.07 | 3.78 | 3.97 | 3.75 | 3695 |
| 1735666200 | 3.75 | -0.02 | -0.53 | 3.75 | 3.8 | 3.75 | 3831 |
| 1735579800 | 3.77 | 0.03 | 0.80 | 3.74 | 3.84 | 3.74 | 4544 |
| 1735320600 | 3.74 | -0.01 | -0.27 | 3.78 | 3.8 | 3.72 | 3368 |
| 1735061400 | 3.75 | -0.05 | -1.32 | 3.77 | 3.83 | 3.63 | 7498 |
| 1734975000 | 3.8 | -0.03 | -0.78 | 3.8 | 3.87 | 3.68 | 6968 |
| 1734715800 | 3.83 | -0.01 | -0.26 | 3.84 | 3.93 | 3.82 | 3518 |
| 1734629400 | 3.84 | -0.08 | -2.04 | 3.92 | 3.92 | 3.72 | 3619 |
| 1734543000 | 3.92 | 0 | 0.00 | 3.92 | 3.98 | 3.8 | 6616 |
| 1734456600 | 3.92 | -0.01 | -0.25 | 3.93 | 3.93 | 3.91 | 55 |
| 1734370200 | 3.93 | -0.06 | -1.50 | 3.99 | 4.01 | 3.93 | 3755 |
| 1734111000 | 3.99 | 0.05 | 1.27 | 3.94 | 4.01 | 3.75 | 6054 |
| 1734024600 | 3.94 | -0.06 | -1.50 | 4 | 4.09 | 3.91 | 5032 |
| 1733938200 | 4 | 0.08 | 2.04 | 3.97 | 4.1 | 3.91 | 8956 |
| 1733851800 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1733765400 | 3.92 | 0.12 | 3.16 | 3.8 | 3.95 | 3.8 | 6149 |
| 1733506200 | 3.8 | -0.11 | -2.81 | 3.91 | 3.91 | 3.78 | 5463 |
| 1733419800 | 3.91 | 0.08 | 2.09 | 3.85 | 3.97 | 3.85 | 1858 |
| 1733333400 | 3.83 | -0.04 | -1.03 | 3.87 | 3.91 | 3.81 | 4278 |
| 1733247000 | 3.87 | 0.02 | 0.52 | 3.85 | 3.87 | 3.75 | 5754 |
| 1733160600 | 3.85 | -0.08 | -2.04 | 3.95 | 3.97 | 3.8 | 3752 |
| 1732901400 | 3.93 | 0.09 | 2.34 | 3.87 | 4.1 | 3.87 | 10901 |
| 1732815000 | 3.84 | 0.14 | 3.78 | 3.7 | 3.84 | 3.65 | 10441 |
| 1732728600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1732642200 | 3.7 | -0.08 | -2.12 | 3.78 | 3.78 | 3.65 | 8427 |
| 1732555800 | 3.78 | 0.02 | 0.53 | 3.74 | 3.8 | 3.6 | 11389 |
| 1732296600 | 3.76 | 0.01 | 0.27 | 3.75 | 3.76 | 3.64 | 8367 |
| 1732210200 | 3.75 | -0.01 | -0.27 | 3.76 | 3.76 | 3.71 | 2012 |
| 1732123800 | 3.76 | -0.04 | -1.05 | 3.8 | 3.8 | 3.73 | 2333 |
| 1732037400 | 3.8 | 0.07 | 1.88 | 3.72 | 3.8 | 3.61 | 10170 |
| 1731951000 | 3.73 | 0 | 0.00 | 3.75 | 3.75 | 3.67 | 2678 |
| 1731691800 | 3.73 | 0.21 | 5.97 | 3.53 | 3.73 | 3.52 | 17330 |
| 1731605400 | 3.52 | 0.04 | 1.15 | 3.48 | 3.52 | 3.45 | 3895 |
| 1731519000 | 3.48 | 0 | 0.00 | 3.48 | 3.5 | 3.48 | 1798 |
| 1731432600 | 3.48 | -0.14 | -3.87 | 3.62 | 3.62 | 3.48 | 5264 |
| 1731346200 | 3.62 | 0.16 | 4.62 | 3.46 | 3.63 | 3.46 | 7168 |
| 1731087000 | 3.46 | 0.09 | 2.67 | 3.39 | 3.46 | 3.35 | 35336 |
| 1731000600 | 3.37 | -0.05 | -1.46 | 3.42 | 3.42 | 3.27 | 12084 |
| 1730914200 | 3.42 | 0.06 | 1.79 | 3.36 | 3.42 | 3.2799999 | 8177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
