We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 187 | 188 | 187 | 71 | 187 | DE |
| 4 | 0 | 0 | 187 | 188 | 184 | 89 | 185.38059701 | DE |
| 12 | -23 | -10.9523809524 | 210 | 214 | 184 | 163 | 189.53562932 | DE |
| 26 | -43 | -18.6956521739 | 230 | 234 | 184 | 113 | 194.83952751 | DE |
| 52 | -21 | -10.0961538462 | 208 | 250 | 184 | 128 | 213.75625836 | DE |
| 156 | 25 | 15.4320987654 | 162 | 250 | 162 | 126 | 194.5242666 | DE |
| 260 | -11 | -5.55555555556 | 198 | 250 | 140 | 142 | 182.83443189 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1734975000 | 187 | 0 | 0.00 | 188 | 188 | 187 | 13 |
| 1734715800 | 187 | 0 | 0.00 | 187 | 187 | 187 | 200 |
| 1734629400 | 187 | 0 | 0.00 | 187 | 187 | 187 | 22 |
| 1734543000 | 187 | 1 | 0.54 | 187 | 187 | 187 | 5 |
| 1734456600 | 186 | -1 | -0.53 | 186 | 186 | 186 | 17 |
| 1734370200 | 187 | 0 | 0.00 | 187 | 187 | 187 | 42 |
| 1734111000 | 187 | 2 | 1.08 | 187 | 187 | 187 | 36 |
| 1734024600 | 185 | -3 | -1.60 | 188 | 188 | 185 | 361 |
| 1733938200 | 188 | 4 | 2.17 | 188 | 188 | 188 | 16 |
| 1733851800 | 184 | -2 | -1.08 | 184 | 184 | 184 | 10 |
| 1733765400 | 186 | -2 | -1.06 | 186 | 186 | 186 | 1 |
| 1733506200 | 188 | 4 | 2.17 | 184 | 188 | 184 | 53 |
| 1733419800 | 184 | -3 | -1.60 | 185 | 185 | 184 | 588 |
| 1733333400 | 187 | -1 | -0.53 | 187 | 187 | 187 | 34 |
| 1733247000 | 188 | 2 | 1.08 | 186 | 188 | 186 | 12 |
| 1733160600 | 186 | -1 | -0.53 | 188 | 188 | 186 | 151 |
| 1732901400 | 187 | 1 | 0.54 | 187 | 187 | 187 | 47 |
| 1732815000 | 186 | -3 | -1.59 | 188 | 188 | 186 | 229 |
| 1732728600 | 189 | 1 | 0.53 | 190 | 190 | 189 | 67 |
| 1732642200 | 188 | 0 | 0.00 | 188 | 188 | 188 | 2 |
| 1732555800 | 188 | 0 | 0.00 | 190 | 190 | 188 | 26 |
| 1732296600 | 188 | 0 | 0.00 | 188 | 188 | 188 | 11 |
| 1732210200 | 188 | 0 | 0.00 | 188 | 188 | 188 | 9 |
| 1732123800 | 188 | 0 | 0.00 | 188 | 188 | 188 | 2 |
| 1732037400 | 188 | -1 | -0.53 | 188 | 188 | 188 | 9 |
| 1731951000 | 189 | -1 | -0.53 | 189 | 189 | 189 | 37 |
| 1731691800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 3 |
| 1731605400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 14 |
| 1731519000 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1731432600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1731346200 | 190 | -1 | -0.52 | 190 | 190 | 190 | 35 |
| 1731087000 | 191 | 1 | 0.53 | 190 | 191 | 190 | 22 |
| 1731000600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 10 |
| 1730914200 | 190 | 1 | 0.53 | 189 | 190 | 189 | 269 |
| 1730827800 | 189 | 0 | 0.00 | 189 | 189 | 189 | 7 |
| 1730741400 | 189 | 0 | 0.00 | 189 | 189 | 189 | 12 |
| 1730482200 | 189 | -1 | -0.53 | 190 | 190 | 189 | 28 |
| 1730395800 | 190 | -1 | -0.52 | 190 | 190 | 190 | 70 |
| 1730309400 | 191 | 2 | 1.06 | 191 | 191 | 191 | 47 |
| 1730223000 | 189 | -1 | -0.53 | 189 | 189 | 189 | 44 |
| 1730136600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 33 |
| 1729873800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 16 |
| 1729787400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 23 |
| 1729701000 | 190 | -2 | -1.04 | 192 | 192 | 190 | 63 |
| 1729614600 | 192 | 2 | 1.05 | 190 | 192 | 190 | 51 |
| 1729528200 | 190 | -5 | -2.56 | 195 | 195 | 190 | 5431 |
| 1729269000 | 195 | 0 | 0.00 | 195 | 195 | 195 | 212 |
| 1729182600 | 195 | -5 | -2.50 | 195 | 195 | 195 | 315 |
| 1729096200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1729009800 | 200 | -4 | -1.96 | 200 | 200 | 200 | 3 |
| 1728923400 | 204 | 4 | 2.00 | 204 | 204 | 204 | 70 |
| 1728664200 | 200 | -2 | -0.99 | 200 | 200 | 200 | 1 |
| 1728577800 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1728491400 | 202 | -12 | -5.61 | 202 | 202 | 202 | 30 |
| 1728405000 | 214 | 4 | 1.90 | 210 | 214 | 210 | 3 |
| 1728318600 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1728059400 | 210 | 0 | 0.00 | 210 | 210 | 210 | 15 |
| 1727973000 | 210 | 10 | 5.00 | 210 | 210 | 210 | 32 |
| 1727886600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 26 |
| 1727800200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 12 |
| 1727713800 | 200 | -4 | -1.96 | 199 | 200 | 199 | 69 |
| 1727454600 | 204 | 0 | 0.00 | 204 | 204 | 204 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
