ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Signaux Girod

Signaux Girod (ALGIR)

18.30
0.80
(4.57%)
Closed March 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.37.647058823531718.51790417.90535398DE
42.415.094339622615.918.515.870116.99630581DE
124.734.558823529413.618.512.946216.07503149DE
264.936.567164179113.418.512.937115.11414331DE
52-0.3-1.6129032258118.620.41240516.1448837DE
1563.422.818791946314.920.410.5535214.89281115DE
2602.415.094339622615.920.410.5537715.09311753DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174197340018.30.84.5717.518.317.5621
174188700017.500.0017.517.517.51
174180060017.5-1-5.4118.418.417.31197
174171420018.50.63.351818.517.91189
174162780017.90.42.2917.51817.51608
174136860017.50.52.941717.517525
1741282200170.63.6616.3999991816.3999992139
174119580016.3999990.63.801616.616415
174110940015.8-0.7-4.2416.516.615.81496
174102300016.500.0016.716.716.5553
174076380016.5-0.3-1.7916.716.916.51276
174067740016.80.21.2016.61716.21434
174059100016.6-0.1-0.6016.716.716.5801
174050460016.70.21.2116.516.716.5329
174041820016.5-0.2-1.2016.716.716.5525
174015900016.70.10.6016.616.716.6125
174007260016.6-0.1-0.6016.516.616.5107
173998620016.700.0016.716.716.711
173989980016.70.10.6016.616.716.643
173981340016.60.10.6116.516.616.536
173955420016.50.63.7715.916.515.9212
173946780015.9-0.2-1.2415.916.115.9312
173938140016.1-0.6-3.5916.516.515.9399
173929500016.70.31.8316.516.716.5398
173920860016.3999990.85.1315.716.615.7456
173894940015.6-0.4-2.5016.216.215.6450
173886300016-0.1-0.6216.116.115.8219
173877660016.100.0016.116.116.11
173869020016.1-0.1-0.6216.216.216.1158
173860380016.2-0.1-0.6116.316.39999916.11333
173834460016.30.85.1615.616.515.5685
173825820015.500.0015.515.515.5149
173817180015.50.42.6515.115.515.1532
173808540015.10.21.3414.915.114.9261
173799900014.9-0.2-1.3215.115.114.963
173773980015.10.32.031515.115264
173765340014.800.0014.814.814.80
173756700014.800.0014.814.814.80
173748060014.800.0014.814.814.8179
173739420014.80.21.3714.714.814.7101
173713500014.600.0014.614.914.4496
173704860014.60.53.5514.114.614.1547
173696220014.10.10.711414.11449
17368758001400.0014141453
1736789400140.10.7213.91413.9149
173653020013.900.0013.913.913.941
173644380013.90.10.7213.813.913.7169
173635740013.8-0.1-0.7213.913.913.84
173627100013.9-0.1-0.71141413.7169
1736184600140.32.1913.91413.9612
173592540013.70.10.7413.613.713.6165
173583900013.60.43.0313.213.713.2385
173566620013.2-0.5-3.6513.713.812.91084
173557980013.7-0.3-2.14141413.7462
17353206001400.001414.214260
1735061400140.21.4513.81413.8331
173497500013.80.32.2213.513.813.5237
173471580013.5-0.1-0.7413.613.613.5213
173462940013.6-0.1-0.7313.713.713.6458
173454300013.7-0.1-0.7213.813.813.7201
173445660013.800.0013.813.813.81
173437020013.80.10.7313.713.813.7101