Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
21Shares AG | ALGO | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.9417 | 1.795 | 1.9417 | 1.795 | 1.8106 |
ALGO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALGO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.795 | -0.02 | -0.86% | 1.9417 | 1.9417 | 1.795 | 0 |
May 30 2024 | 1.8106 | -0.03 | -1.61% | 1.9595 | 1.9595 | 1.8106 | 1,000 |
May 29 2024 | 1.8402 | 0.02 | 1.20% | 1.8482 | 2.0062 | 1.8402 | 2,100 |
May 28 2024 | 1.8184 | 0.00 | -0.06% | 1.981 | 1.981 | 1.8184 | 0 |
May 27 2024 | 1.8195 | 0.06 | 3.55% | 1.9741 | 1.9741 | 1.8195 | 0 |
May 24 2024 | 1.7571 | 0.06 | 3.34% | 1.7146 | 1.8547 | 1.7067 | 1,715 |
May 23 2024 | 1.7003 | -0.11 | -6.32% | 1.931 | 1.931 | 1.7003 | 2 |
May 22 2024 | 1.815 | 0.14 | 8.47% | 1.9585 | 1.9585 | 1.815 | 0 |
May 21 2024 | 1.6733 | 0.00 | 0.00% | 1.6733 | 1.6733 | 1.6733 | 0 |
May 20 2024 | 1.6733 | -0.01 | -0.67% | 1.6707 | 1.8174 | 1.6707 | 40 |
May 17 2024 | 1.6846 | -0.04 | -2.25% | 1.6846 | 1.8326 | 1.6846 | 0 |
May 16 2024 | 1.7233 | 0.08 | 4.56% | 1.7233 | 1.8747 | 1.7233 | 3 |
May 15 2024 | 1.6481 | -0.04 | -2.40% | 1.6481 | 1.7852 | 1.6481 | 0 |
May 14 2024 | 1.6887 | -0.03 | -1.87% | 1.8217 | 1.8217 | 1.6887 | 0 |
May 13 2024 | 1.7208 | -0.15 | -7.81% | 1.7208 | 1.7208 | 1.7208 | 2 |
May 10 2024 | 1.8666 | 0.04 | 2.03% | 2.012 | 2.012 | 1.8666 | 0 |
May 09 2024 | 1.8294 | 0.00 | -0.20% | 1.9646 | 1.9646 | 1.8294 | 0 |
May 08 2024 | 1.8331 | -0.02 | -1.09% | 1.9531 | 1.9531 | 1.8177 | 1,234 |
May 07 2024 | 1.8533 | -0.08 | -4.12% | 1.9955 | 1.9955 | 1.8533 | 0 |
May 06 2024 | 1.933 | 0.11 | 6.15% | 2.0627 | 2.0627 | 1.9171 | 1,400 |
May 03 2024 | 1.821 | 0.07 | 4.06% | 1.9017 | 1.9017 | 1.7662 | 1,581 |
May 02 2024 | 1.75 | -0.09 | -4.76% | 1.75 | 1.8878 | 1.75 | 21 |