Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grolleau SA | ALGRO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.22 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.22 |
ALGRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.78 | 6.22 | 5.70 | 6.14 | 2,520 | 0.44 | 7.61% |
| 1 Month | 5.40 | 6.22 | 5.38 | 5.96 | 773 | 0.82 | 15.19% |
| 3 Months | 5.00 | 6.22 | 4.90 | 5.54 | 579 | 1.22 | 24.40% |
| 6 Months | 4.50 | 6.22 | 4.37 | 5.21 | 647 | 1.72 | 38.22% |
| 1 Year | 4.80 | 6.40 | 4.08 | 5.34 | 752 | 1.42 | 29.58% |
| 3 Years | 10.25 | 10.90 | 4.08 | 7.74 | 1,095 | -4.03 | -39.32% |
| 5 Years | 10.25 | 10.90 | 4.08 | 7.74 | 1,095 | -4.03 | -39.32% |
ALGRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 6.22 | 0.26 | 4.36% | 5.96 | 6.22 | 5.70 | 4,011 |
| Apr 29 2024 | 5.96 | -0.18 | -2.93% | 5.98 | 6.00 | 5.96 | 1,508 |
| Apr 26 2024 | 6.14 | 0.36 | 6.23% | 5.90 | 6.22 | 5.90 | 4,291 |
| Apr 25 2024 | 5.78 | 0.32 | 5.86% | 5.78 | 5.78 | 5.78 | 271 |
| Apr 24 2024 | 5.46 | -0.26 | -4.55% | 5.46 | 5.46 | 5.46 | 1 |
| Apr 23 2024 | 5.72 | 0.04 | 0.70% | 5.52 | 5.72 | 5.52 | 104 |
| Apr 22 2024 | 5.68 | 0.02 | 0.35% | 5.68 | 5.68 | 5.46 | 76 |
| Apr 19 2024 | 5.66 | 0.02 | 0.35% | 5.54 | 5.66 | 5.54 | 1,578 |
| Apr 18 2024 | 5.64 | 0.16 | 2.92% | 5.54 | 5.64 | 5.54 | 583 |
| Apr 17 2024 | 5.48 | -0.18 | -3.18% | 5.48 | 5.48 | 5.48 | 32 |
| Apr 16 2024 | 5.66 | 0.22 | 4.04% | 5.48 | 5.66 | 5.48 | 174 |
| Apr 15 2024 | 5.44 | -0.14 | -2.51% | 5.44 | 5.60 | 5.44 | 618 |
| Apr 12 2024 | 5.58 | 0.06 | 1.09% | 5.60 | 5.60 | 5.58 | 108 |
| Apr 11 2024 | 5.52 | 0.12 | 2.22% | 5.48 | 5.52 | 5.48 | 500 |
| Apr 10 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 32 |
| Apr 09 2024 | 5.40 | -0.14 | -2.53% | 5.38 | 5.40 | 5.38 | 340 |
| Apr 08 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 5.54 | 20 |
| Apr 05 2024 | 5.54 | 0.14 | 2.59% | 5.40 | 5.54 | 5.38 | 349 |
| Apr 04 2024 | 5.40 | 0.02 | 0.37% | 5.40 | 5.40 | 5.40 | 84 |
| Apr 03 2024 | 5.38 | -0.20 | -3.58% | 5.38 | 5.38 | 5.38 | 7 |
| Apr 02 2024 | 5.58 | 0.00 | 0.00% | 5.36 | 5.58 | 5.36 | 158 |
