We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -5.39845758355 | 3.89 | 3.89 | 3.67 | 130 | 3.79526882 | DE |
| 4 | -0.12 | -3.15789473684 | 3.8 | 3.98 | 3.65 | 223 | 3.80215178 | DE |
| 12 | -0.42 | -10.243902439 | 4.1 | 4.25 | 3.65 | 294 | 3.97401966 | DE |
| 26 | -2.06 | -35.8885017422 | 5.74 | 5.74 | 3.61 | 357 | 4.31454349 | DE |
| 52 | -1.22 | -24.8979591837 | 4.9 | 6.98 | 3.61 | 431 | 5.2155471 | DE |
| 156 | -5.42 | -59.5604395604 | 9.1 | 9.9 | 3.61 | 719 | 6.82211765 | DE |
| 260 | -6.57 | -64.0975609756 | 10.25 | 10.9 | 3.61 | 904 | 7.48103466 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 3.68 | -0.03 | -0.81 | 3.69 | 3.69 | 3.68 | 110 |
| 1738344600 | 3.71 | 0.02 | 0.54 | 3.71 | 3.71 | 3.7 | 145 |
| 1738258200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 3 |
| 1738171800 | 3.69 | -0.19 | -4.90 | 3.67 | 3.69 | 3.67 | 15 |
| 1738085400 | 3.88 | 0.21 | 5.72 | 3.7 | 3.88 | 3.67 | 359 |
| 1737999000 | 3.67 | -0.2 | -5.17 | 3.89 | 3.89 | 3.67 | 129 |
| 1737739800 | 3.87 | -0.01 | -0.26 | 3.88 | 3.88 | 3.67 | 529 |
| 1737653400 | 3.88 | 0.22 | 6.01 | 3.66 | 3.88 | 3.66 | 108 |
| 1737567000 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 22 |
| 1737480600 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1737394200 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 223 |
| 1737135000 | 3.66 | -0.04 | -1.08 | 3.89 | 3.89 | 3.65 | 733 |
| 1737048600 | 3.7 | -0.02 | -0.54 | 3.75 | 3.75 | 3.7 | 191 |
| 1736962200 | 3.72 | -0.17 | -4.37 | 3.88 | 3.88 | 3.72 | 384 |
| 1736875800 | 3.89 | -0.01 | -0.26 | 3.68 | 3.89 | 3.67 | 574 |
| 1736789400 | 3.9 | 0 | 0.00 | 3.8 | 3.9 | 3.72 | 202 |
| 1736530200 | 3.9 | 0.1 | 2.63 | 3.8 | 3.9 | 3.8 | 240 |
| 1736443800 | 3.8 | -0.18 | -4.52 | 3.98 | 3.98 | 3.8 | 67 |
| 1736357400 | 3.98 | 0 | 0.00 | 3.9 | 3.98 | 3.9 | 180 |
| 1736271000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1736184600 | 3.98 | 0.18 | 4.74 | 3.8 | 3.98 | 3.8 | 139 |
| 1735925400 | 3.8 | -0.29 | -7.09 | 3.69 | 3.9 | 3.69 | 451 |
| 1735839000 | 4.09 | 0.04 | 0.99 | 3.91 | 4.09 | 3.91 | 77 |
| 1735666200 | 4.05 | 0.05 | 1.25 | 3.86 | 4.05 | 3.86 | 128 |
| 1735579800 | 4 | 0 | 0.00 | 3.85 | 4 | 3.85 | 347 |
| 1735320600 | 4 | -0.07 | -1.72 | 3.85 | 4 | 3.85 | 159 |
| 1735061400 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1734975000 | 4.07 | -0.01 | -0.25 | 3.85 | 4.07 | 3.85 | 166 |
| 1734715800 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 3.86 | 271 |
| 1734629400 | 4.08 | 0.08 | 2.00 | 3.86 | 4.08 | 3.86 | 440 |
| 1734543000 | 4 | -0.09 | -2.20 | 3.9 | 4.08 | 3.9 | 777 |
| 1734456600 | 4.09 | 0.01 | 0.25 | 4 | 4.09 | 3.85 | 658 |
| 1734370200 | 4.08 | 0.05 | 1.24 | 4 | 4.08 | 4 | 497 |
| 1734111000 | 4.03 | -0.01 | -0.25 | 4 | 4.03 | 3.85 | 184 |
| 1734024600 | 4.04 | -0.05 | -1.22 | 3.85 | 4.04 | 3.85 | 491 |
| 1733938200 | 4.09 | 0.01 | 0.25 | 4.08 | 4.09 | 3.86 | 311 |
| 1733851800 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1733765400 | 4.08 | -0.01 | -0.24 | 4 | 4.08 | 3.85 | 609 |
| 1733506200 | 4.09 | 0 | 0.00 | 4 | 4.09 | 3.84 | 168 |
| 1733419800 | 4.09 | 0.27 | 7.07 | 4.12 | 4.12 | 3.83 | 18 |
| 1733333400 | 3.82 | -0.01 | -0.26 | 4.14 | 4.14 | 3.82 | 360 |
| 1733247000 | 3.83 | -0.33 | -7.93 | 3.83 | 3.85 | 3.79 | 1460 |
| 1733160600 | 4.16 | -0.02 | -0.48 | 4 | 4.16 | 3.9 | 295 |
| 1732901400 | 4.18 | 0.14 | 3.47 | 3.99 | 4.18 | 3.99 | 286 |
| 1732815000 | 4.04 | -0.14 | -3.35 | 4.04 | 4.04 | 4.04 | 140 |
| 1732728600 | 4.18 | 0 | 0.00 | 4.04 | 4.18 | 4.04 | 58 |
| 1732642200 | 4.18 | -0.02 | -0.48 | 3.99 | 4.18 | 3.99 | 534 |
| 1732555800 | 4.2 | -0.03 | -0.71 | 4 | 4.2 | 4 | 54 |
| 1732296600 | 4.23 | -0.01 | -0.24 | 4.23 | 4.23 | 4.23 | 30 |
| 1732210200 | 4.24 | 0.01 | 0.24 | 4.24 | 4.24 | 4.24 | 710 |
| 1732123800 | 4.23 | 0.29 | 7.36 | 3.95 | 4.24 | 3.95 | 446 |
| 1732037400 | 3.94 | -0.29 | -6.86 | 4.24 | 4.25 | 3.94 | 158 |
| 1731951000 | 4.23 | -0.01 | -0.24 | 4.2 | 4.23 | 3.9 | 484 |
| 1731691800 | 4.24 | -0.01 | -0.24 | 4.1 | 4.24 | 4.1 | 39 |
| 1731605400 | 4.25 | 0.36 | 9.25 | 4.25 | 4.25 | 4.25 | 23 |
| 1731519000 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1731432600 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1731346200 | 3.89 | -0.2 | -4.89 | 4.1 | 4.1 | 3.87 | 795 |
| 1731087000 | 4.09 | -0.1 | -2.39 | 4 | 4.09 | 3.85 | 494 |
| 1731000600 | 4.19 | -0.09 | -2.10 | 4.04 | 4.26 | 3.86 | 1450 |
| 1730914200 | 4.28 | 0.4 | 10.31 | 3.89 | 4.28 | 3.65 | 2992 |
| 1730827800 | 3.88 | 0 | 0.00 | 3.62 | 3.88 | 3.62 | 243 |
| 1730741400 | 3.88 | -0.02 | -0.51 | 3.62 | 3.88 | 3.62 | 243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
