We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -0.2002002002 | 0.999 | 0.999 | 0.94 | 9173 | 0.974148 | DE |
| 4 | -0.013 | -1.28712871287 | 1.01 | 1.16 | 0.9 | 17756 | 1.0033246 | DE |
| 12 | 0.067 | 7.20430107527 | 0.93 | 1.16 | 0.801 | 14855 | 0.95950389 | DE |
| 26 | 0.237 | 31.1842105263 | 0.76 | 1.72 | 0.7 | 31411 | 1.15077618 | DE |
| 52 | 0.477 | 91.7307692308 | 0.52 | 1.72 | 0.42 | 32680 | 0.89263323 | DE |
| 156 | -6.713 | -87.0687418936 | 7.71 | 8.94 | 0.3905 | 23667 | 1.99086178 | DE |
| 260 | -7.003 | -87.5375 | 8 | 8.94 | 0.3905 | 24656 | 2.24175793 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 0.962 | -0.008 | -0.82 | 0.97 | 0.98 | 0.96 | 7113 |
| 1739813400 | 0.97 | -0.008 | -0.82 | 0.97 | 0.97 | 0.96 | 15685 |
| 1739554200 | 0.978 | -0.005 | -0.51 | 0.989 | 0.989 | 0.945 | 8252 |
| 1739467800 | 0.983 | 0.002 | 0.20 | 0.985 | 0.989 | 0.945 | 9082 |
| 1739381400 | 0.981 | 0.002 | 0.20 | 0.999 | 0.999 | 0.94 | 5734 |
| 1739295000 | 0.979 | 0.067 | 7.35 | 0.91 | 0.979 | 0.91 | 13869 |
| 1739208600 | 0.912 | -0.083 | -8.34 | 0.996 | 0.996 | 0.912 | 33611 |
| 1738949400 | 0.995 | -0.005 | -0.50 | 1 | 1.01 | 0.961 | 11698 |
| 1738863000 | 1 | -0.004 | -0.40 | 1.002 | 1.01 | 0.997 | 7127 |
| 1738776600 | 1.004 | 0 | 0.20 | 1.01 | 1.016 | 1.002 | 4323 |
| 1738690200 | 1.002 | -0.02 | -1.76 | 1.02 | 1.02 | 1.002 | 9129 |
| 1738603800 | 1.02 | 0.02 | 2.00 | 1.01 | 1.03 | 1 | 6831 |
| 1738344600 | 1 | 0.04 | 4.17 | 0.97 | 1.008 | 0.96 | 5479 |
| 1738258200 | 0.96 | -0.05 | -4.95 | 1.02 | 1.02 | 0.96 | 18003 |
| 1738171800 | 1.01 | -0.05 | -4.72 | 1.04 | 1.058 | 1 | 17988 |
| 1738085400 | 1.06 | 0.11 | 11.58 | 1 | 1.16 | 0.999 | 112902 |
| 1737999000 | 0.95 | -0.03 | -3.06 | 0.97 | 0.97 | 0.941 | 6490 |
| 1737739800 | 0.98 | -0.019 | -1.90 | 1.01 | 1.01 | 0.9 | 26288 |
| 1737653400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1737567000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1737480600 | 0.999 | 0.019 | 1.94 | 0.98 | 0.999 | 0.97 | 4911 |
| 1737394200 | 0.98 | -0.036 | -3.54 | 1.01 | 1.016 | 0.935 | 20856 |
| 1737135000 | 1.016 | 0.01 | 1.40 | 1.002 | 1.016 | 1 | 3169 |
| 1737048600 | 1.002 | 0.01 | 0.50 | 0.996 | 1.018 | 0.996 | 3983 |
| 1736962200 | 0.997 | -0.007 | -0.70 | 0.999 | 1.02 | 0.997 | 6110 |
| 1736875800 | 1.004 | 0.01 | 1.41 | 0.996 | 1.008 | 0.996 | 2732 |
| 1736789400 | 0.99 | -0.02 | -1.98 | 1.02 | 1.02 | 0.99 | 2156 |
| 1736530200 | 1.01 | 0 | 0.00 | 1.02 | 1.048 | 1.01 | 8949 |
| 1736443800 | 1.01 | 0.01 | 1.00 | 1.01 | 1.018 | 0.98 | 11209 |
| 1736357400 | 1 | 0.04 | 4.17 | 0.98 | 1.078 | 0.979 | 57229 |
| 1736271000 | 0.96 | 0.04 | 4.35 | 0.94 | 0.97 | 0.939 | 10977 |
| 1736184600 | 0.92 | -0.004 | -0.43 | 0.924 | 0.934 | 0.911 | 9207 |
| 1735925400 | 0.924 | 0.005 | 0.54 | 0.91 | 0.925 | 0.891 | 4360 |
| 1735839000 | 0.919 | 0.049 | 5.63 | 0.88 | 0.929 | 0.88 | 15944 |
| 1735666200 | 0.87 | -0.02 | -2.25 | 0.86 | 0.88 | 0.86 | 2582 |
| 1735579800 | 0.89 | 0.035 | 4.09 | 0.865 | 0.898 | 0.865 | 16257 |
| 1735320600 | 0.855 | 0.025 | 3.01 | 0.839 | 0.859 | 0.83 | 9232 |
| 1735061400 | 0.83 | -0.001 | -0.12 | 0.84 | 0.84 | 0.83 | 3816 |
| 1734975000 | 0.831 | -0.029 | -3.37 | 0.86 | 0.86 | 0.826 | 16748 |
| 1734715800 | 0.86 | -0.009 | -1.04 | 0.864 | 0.864 | 0.83 | 6307 |
| 1734629400 | 0.869 | -0.011 | -1.25 | 0.88 | 0.88 | 0.85 | 11614 |
| 1734543000 | 0.88 | -0.087 | -9.00 | 0.951 | 0.96 | 0.85 | 28846 |
| 1734456600 | 0.967 | -0.013 | -1.33 | 0.98 | 0.99 | 0.967 | 2056 |
| 1734370200 | 0.98 | -0.028 | -2.78 | 0.97 | 0.999 | 0.963 | 8439 |
| 1734111000 | 1.008 | -0.01 | -1.18 | 1.028 | 1.028 | 0.977 | 10831 |
| 1734024600 | 1.02 | 0.07 | 7.26 | 1.026 | 1.028 | 0.975 | 38740 |
| 1733938200 | 0.951 | 0.14 | 17.26 | 0.9 | 0.99 | 0.9 | 54262 |
| 1733851800 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1733765400 | 0.811 | -0.012 | -1.46 | 0.849 | 0.849 | 0.801 | 14508 |
| 1733506200 | 0.823 | -0.009 | -1.08 | 0.8199999 | 0.823 | 0.801 | 14281 |
| 1733419800 | 0.832 | -0.017 | -2.00 | 0.84 | 0.85 | 0.832 | 11516 |
| 1733333400 | 0.849 | 0.016 | 1.92 | 0.833 | 0.849 | 0.833 | 8259 |
| 1733247000 | 0.833 | -0.027 | -3.14 | 0.86 | 0.861 | 0.831 | 9848 |
| 1733160600 | 0.86 | -0.005 | -0.58 | 0.869 | 0.872 | 0.84 | 17554 |
| 1732901400 | 0.865 | -0.015 | -1.70 | 0.89 | 0.89 | 0.862 | 8966 |
| 1732815000 | 0.88 | -0.04 | -4.35 | 0.93 | 0.93 | 0.88 | 11256 |
| 1732728600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1732642200 | 0.92 | 0.004 | 0.44 | 0.92 | 0.92 | 0.9 | 11281 |
| 1732555800 | 0.916 | 0.016 | 1.78 | 0.926 | 0.926 | 0.89 | 29553 |
| 1732296600 | 0.9 | 0.071 | 8.56 | 0.85 | 1.07 | 0.85 | 120711 |
| 1732210200 | 0.829 | -0.001 | -0.12 | 0.8199999 | 0.829 | 0.8 | 12207 |
| 1732123800 | 0.83 | -0.02 | -2.35 | 0.84 | 0.847 | 0.8 | 38884 |
| 1732037400 | 0.85 | -0.092 | -9.77 | 0.942 | 0.942 | 0.8209999 | 45406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
