Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hexaom | ALHEX | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.43% | 23.10 | 10:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.00 | 22.90 | 23.30 | 23.10 | 23.00 |
ALHEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.40 | 23.50 | 22.70 | 23.30 | 1,765 | -0.30 | -1.28% |
| 1 Month | 21.80 | 24.10 | 21.30 | 23.23 | 4,095 | 1.30 | 5.96% |
| 3 Months | 20.10 | 24.10 | 17.90 | 21.11 | 3,595 | 3.00 | 14.93% |
| 6 Months | 15.20 | 24.10 | 15.20 | 19.95 | 4,737 | 7.90 | 51.97% |
| 1 Year | 17.85 | 24.10 | 12.65 | 18.41 | 3,452 | 5.25 | 29.41% |
| 3 Years | 20.00 | 24.10 | 12.65 | 18.69 | 3,984 | 3.10 | 15.50% |
| 5 Years | 20.00 | 24.10 | 12.65 | 18.69 | 3,984 | 3.10 | 15.50% |
ALHEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 23.10 | 0.10 | 0.43% | 23.00 | 23.30 | 22.90 | 4,708 |
| May 02 2024 | 23.00 | -0.10 | -0.43% | 23.10 | 23.10 | 22.90 | 546 |
| Apr 30 2024 | 23.10 | -0.40 | -1.70% | 23.40 | 23.50 | 22.70 | 2,934 |
| Apr 29 2024 | 23.50 | 0.00 | 0.00% | 23.40 | 23.50 | 23.30 | 2,201 |
| Apr 26 2024 | 23.50 | 0.10 | 0.43% | 23.40 | 23.50 | 22.90 | 1,377 |
| Apr 25 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 22.90 | 3,535 |
| Apr 24 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.00 | 850 |
| Apr 23 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.60 | 22.90 | 3,439 |
| Apr 22 2024 | 23.40 | 0.10 | 0.43% | 23.30 | 23.40 | 23.00 | 1,168 |
| Apr 19 2024 | 23.30 | -0.40 | -1.69% | 23.70 | 23.70 | 23.30 | 12,665 |
| Apr 18 2024 | 23.70 | 0.00 | 0.00% | 23.60 | 23.70 | 23.20 | 3,016 |
| Apr 17 2024 | 23.70 | 0.30 | 1.28% | 23.60 | 23.70 | 22.80 | 4,511 |
| Apr 16 2024 | 23.40 | 0.20 | 0.86% | 23.10 | 23.60 | 22.80 | 2,596 |
| Apr 15 2024 | 23.20 | -0.50 | -2.11% | 23.60 | 23.60 | 22.70 | 3,465 |
| Apr 12 2024 | 23.70 | 0.30 | 1.28% | 23.60 | 24.00 | 23.30 | 3,407 |
| Apr 11 2024 | 23.40 | 0.00 | 0.00% | 23.50 | 23.90 | 23.10 | 2,597 |
| Apr 10 2024 | 23.40 | 1.70 | 7.83% | 22.40 | 24.10 | 22.20 | 21,850 |
| Apr 09 2024 | 21.70 | 0.10 | 0.46% | 21.50 | 22.00 | 21.50 | 3,490 |
| Apr 08 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.90 | 21.40 | 2,125 |
| Apr 05 2024 | 21.60 | 0.00 | 0.00% | 21.80 | 21.80 | 21.30 | 2,038 |
| Apr 04 2024 | 21.60 | 0.30 | 1.41% | 21.30 | 22.10 | 21.20 | 5,142 |
