Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hopscotch Groupe | ALHOP | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.40 | 21.30 | 22.00 | 21.30 | 21.30 |
ALHOP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.40 | 22.40 | 20.70 | 21.93 | 1,662 | -0.10 | -0.47% |
1 Month | 19.45 | 23.40 | 19.00 | 21.46 | 1,423 | 1.85 | 9.51% |
3 Months | 16.80 | 23.40 | 16.80 | 19.98 | 860 | 4.50 | 26.79% |
6 Months | 13.50 | 23.40 | 13.30 | 19.03 | 922 | 7.80 | 57.78% |
1 Year | 18.90 | 23.40 | 13.30 | 18.27 | 725 | 2.40 | 12.70% |
3 Years | 14.40 | 23.40 | 13.00 | 17.79 | 765 | 6.90 | 47.92% |
5 Years | 14.40 | 23.40 | 13.00 | 17.79 | 765 | 6.90 | 47.92% |
ALHOP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 21.30 | 0.00 | 0.00% | 21.40 | 22.00 | 21.30 | 1,428 |
Apr 29 2024 | 21.30 | -0.70 | -3.18% | 22.00 | 22.10 | 20.70 | 1,776 |
Apr 26 2024 | 22.00 | -0.10 | -0.45% | 22.10 | 22.10 | 22.00 | 263 |
Apr 25 2024 | 22.10 | 0.00 | 0.00% | 22.20 | 22.20 | 21.90 | 898 |
Apr 24 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.30 | 22.00 | 2,205 |
Apr 23 2024 | 22.10 | 0.80 | 3.76% | 21.40 | 22.40 | 21.30 | 3,167 |
Apr 22 2024 | 21.30 | -0.40 | -1.84% | 21.70 | 21.70 | 21.30 | 286 |
Apr 19 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.80 | 21.50 | 4,920 |
Apr 18 2024 | 21.70 | -0.10 | -0.46% | 21.70 | 21.70 | 21.40 | 291 |
Apr 17 2024 | 21.80 | 0.30 | 1.40% | 21.50 | 21.80 | 21.50 | 31 |
Apr 16 2024 | 21.50 | -1.10 | -4.87% | 22.80 | 22.80 | 20.70 | 1,990 |
Apr 15 2024 | 22.60 | 0.90 | 4.15% | 21.70 | 23.40 | 21.70 | 3,413 |
Apr 12 2024 | 21.70 | 0.30 | 1.40% | 21.40 | 21.70 | 21.40 | 153 |
Apr 11 2024 | 21.40 | -0.30 | -1.38% | 21.90 | 21.90 | 21.40 | 366 |
Apr 10 2024 | 21.70 | 0.70 | 3.33% | 21.40 | 22.00 | 21.10 | 1,034 |
Apr 09 2024 | 21.00 | 1.00 | 5.00% | 20.00 | 21.00 | 20.00 | 2,903 |
Apr 08 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 19.80 | 581 |
Apr 05 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 321 |
Apr 04 2024 | 20.00 | 0.30 | 1.52% | 19.70 | 20.10 | 19.65 | 1,122 |
Apr 03 2024 | 19.70 | 0.15 | 0.77% | 19.55 | 19.70 | 19.10 | 1,757 |
Apr 02 2024 | 19.55 | 0.15 | 0.77% | 19.45 | 19.55 | 19.00 | 992 |