We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -7.7519379845 | 25.8 | 25.8 | 23.6 | 560 | 24.61773733 | DE |
| 4 | -1.3 | -5.17928286853 | 25.1 | 25.8 | 22.7 | 476 | 24.63823529 | DE |
| 12 | -0.2 | -0.833333333333 | 24 | 26.8 | 22 | 712 | 24.44317664 | DE |
| 26 | -4.1 | -14.6953405018 | 27.9 | 29.4 | 22 | 664 | 25.8440939 | DE |
| 52 | -6 | -20.1342281879 | 29.8 | 34.5 | 22 | 1316 | 29.06207492 | DE |
| 156 | -18.5 | -43.7352245863 | 42.3 | 50.4 | 21.7 | 1426 | 32.51443759 | DE |
| 260 | -4.9 | -17.0731707317 | 28.7 | 53.2 | 21.2 | 1443 | 33.84576151 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 23.8 | -0.2 | -0.83 | 24.2 | 24.2 | 23.8 | 160 |
| 1738863000 | 24 | -0.5 | -2.04 | 24.6 | 24.6 | 23.9 | 527 |
| 1738776600 | 24.5 | -0.5 | -2.00 | 24.7 | 24.8 | 23.9 | 667 |
| 1738690200 | 25 | 0.6 | 2.46 | 24.4 | 25 | 23.6 | 873 |
| 1738603800 | 24.4 | -0.8 | -3.17 | 25.2 | 25.2 | 24.4 | 447 |
| 1738344600 | 25.2 | -0.3 | -1.18 | 25.8 | 25.8 | 25.2 | 288 |
| 1738258200 | 25.5 | 0.1 | 0.39 | 25.7 | 25.7 | 25.1 | 432 |
| 1738171800 | 25.4 | 0.3 | 1.20 | 25.1 | 25.4 | 24.8 | 135 |
| 1738085400 | 25.1 | 0.1 | 0.40 | 25.1 | 25.1 | 25.1 | 1 |
| 1737999000 | 25 | 0 | 0.00 | 25 | 25 | 24.4 | 803 |
| 1737739800 | 25 | 2.1 | 9.17 | 22.9 | 25 | 22.7 | 1247 |
| 1737653400 | 22.9 | -0.4 | -1.72 | 23.3 | 23.3 | 22.8 | 190 |
| 1737567000 | 23.3 | -0.3 | -1.27 | 23.6 | 23.6 | 23 | 142 |
| 1737480600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1737394200 | 23.6 | -1.3 | -5.22 | 24.8 | 24.8 | 23.4 | 928 |
| 1737135000 | 24.9 | 0 | 0.00 | 25.1 | 25.2 | 24.9 | 591 |
| 1737048600 | 24.9 | -0.5 | -1.97 | 25.4 | 25.4 | 24.9 | 125 |
| 1736962200 | 25.4 | 0.3 | 1.20 | 25.1 | 25.4 | 25.1 | 154 |
| 1736875800 | 25.1 | -0.6 | -2.33 | 25.7 | 25.7 | 25.1 | 75 |
| 1736789400 | 25.7 | 0.3 | 1.18 | 25.7 | 25.7 | 25.7 | 173 |
| 1736530200 | 25.4 | 0.3 | 1.20 | 25.1 | 25.4 | 24.9 | 236 |
| 1736443800 | 25.1 | -0.4 | -1.57 | 25.5 | 25.5 | 25.1 | 206 |
| 1736357400 | 25.5 | -0.3 | -1.16 | 25.8 | 25.8 | 25.5 | 129 |
| 1736271000 | 25.8 | 1.3 | 5.31 | 24.6 | 25.8 | 24.5 | 1185 |
| 1736184600 | 24.5 | 0.5 | 2.08 | 23.9 | 24.5 | 23.9 | 209 |
| 1735925400 | 24 | 0 | 0.00 | 24.3 | 24.3 | 24 | 279 |
| 1735839000 | 24 | 0.3 | 1.27 | 23.4 | 24.3 | 23.4 | 253 |
| 1735666200 | 23.7 | 0.6 | 2.60 | 23.1 | 23.7 | 23.1 | 95 |
| 1735579800 | 23.1 | -0.2 | -0.86 | 23.3 | 23.3 | 22.5 | 1178 |
| 1735320600 | 23.3 | 0.3 | 1.30 | 22.7 | 23.3 | 22.5 | 438 |
| 1735061400 | 23 | 0.5 | 2.22 | 23.7 | 23.7 | 22.8 | 1345 |
| 1734975000 | 22.5 | -0.9 | -3.85 | 23.6 | 23.7 | 22 | 1939 |
| 1734715800 | 23.4 | -0.4 | -1.68 | 24.4 | 24.4 | 22.7 | 1650 |
| 1734629400 | 23.8 | -0.3 | -1.24 | 24.1 | 24.1 | 23.7 | 510 |
| 1734543000 | 24.1 | -1.2 | -4.74 | 25.3 | 25.3 | 24 | 865 |
| 1734456600 | 25.3 | 0.3 | 1.20 | 25.1 | 25.3 | 24.4 | 513 |
| 1734370200 | 25 | -0.3 | -1.19 | 25 | 25 | 24.5 | 537 |
| 1734111000 | 25.3 | -0.3 | -1.17 | 25.5 | 25.5 | 25.2 | 1266 |
| 1734024600 | 25.6 | 0.1 | 0.39 | 25.2 | 25.6 | 25.1 | 521 |
| 1733938200 | 25.5 | 0.3 | 1.19 | 25.4 | 25.5 | 25.4 | 273 |
| 1733851800 | 25.2 | -0.2 | -0.79 | 25.4 | 25.7 | 25.1 | 95 |
| 1733765400 | 25.4 | 0.6 | 2.42 | 25 | 25.4 | 25 | 369 |
| 1733506200 | 24.8 | 1.2 | 5.08 | 23.7 | 24.8 | 23.7 | 2098 |
| 1733419800 | 23.6 | -1.2 | -4.84 | 24 | 24 | 22.3 | 1576 |
| 1733333400 | 24.8 | -0.5 | -1.98 | 24.9 | 25 | 24.8 | 753 |
| 1733247000 | 25.3 | -0.2 | -0.78 | 25.5 | 25.5 | 25.3 | 1237 |
| 1733160600 | 25.5 | -1.1 | -4.14 | 26.6 | 26.8 | 24.8 | 1100 |
| 1732901400 | 26.6 | 0.6 | 2.31 | 26 | 26.6 | 26 | 340 |
| 1732815000 | 26 | 0.3 | 1.17 | 25.8 | 26.8 | 25.7 | 479 |
| 1732728600 | 25.7 | 0.1 | 0.39 | 25.6 | 25.9 | 25.3 | 605 |
| 1732642200 | 25.6 | 1 | 4.07 | 25 | 25.8 | 23 | 3214 |
| 1732555800 | 24.6 | 1 | 4.24 | 23.6 | 24.6 | 23 | 1243 |
| 1732296600 | 23.6 | 0.5 | 2.16 | 23.4 | 23.6 | 23.1 | 300 |
| 1732210200 | 23.1 | -0.5 | -2.12 | 23.6 | 23.7 | 23.1 | 354 |
| 1732123800 | 23.6 | 0.2 | 0.85 | 23.4 | 23.6 | 23 | 365 |
| 1732037400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 22.5 | 548 |
| 1731951000 | 23.4 | 0 | 0.00 | 23.6 | 23.6 | 23.2 | 752 |
| 1731691800 | 23.4 | -0.6 | -2.50 | 24 | 24.2 | 23.4 | 1051 |
| 1731605400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 276 |
| 1731519000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731432600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731346200 | 24 | 0.6 | 2.56 | 23.4 | 24 | 23.4 | 653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
