Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aton SA | ALHYG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0002 | -2.20% | 0.0089 | 10:23:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0095 | 0.0086 | 0.0095 | 0.0089 | 0.0091 |
ALHYG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0118 | 0.0125 | 0.0085 | 0.009975 | 3,520,532 | -0.0029 | -24.58% |
| 1 Month | 0.012 | 0.0125 | 0.0085 | 0.010449 | 987,953 | -0.0031 | -25.83% |
| 3 Months | 0.0171 | 0.0182 | 0.0085 | 0.012986 | 1,319,403 | -0.0082 | -47.95% |
| 6 Months | 0.032 | 0.0464 | 0.0085 | 0.021517 | 2,662,980 | -0.0231 | -72.19% |
| 1 Year | 0.0634 | 0.0694 | 0.0085 | 0.026115 | 1,503,576 | -0.0545 | -85.96% |
| 3 Years | 0.289 | 0.2975 | 0.0085 | 0.101238 | 1,318,789 | -0.2801 | -96.92% |
| 5 Years | 0.11 | 0.75 | 0.0085 | 0.181452 | 1,786,761 | -0.1011 | -91.91% |
ALHYG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0089 | -0.0002 | -2.20% | 0.0095 | 0.0095 | 0.0086 | 879,143 |
| May 02 2024 | 0.0091 | -0.0028 | -23.53% | 0.01 | 0.0105 | 0.0085 | 9,381,412 |
| Apr 30 2024 | 0.0119 | 0.0006 | 5.31% | 0.0114 | 0.0125 | 0.0114 | 2,640,167 |
| Apr 29 2024 | 0.0113 | -0.0007 | -5.83% | 0.0125 | 0.0125 | 0.0112 | 1,495,185 |
| Apr 26 2024 | 0.012 | 0.0008 | 7.14% | 0.0118 | 0.0124 | 0.0118 | 565,363 |
| Apr 25 2024 | 0.0112 | -0.0008 | -6.67% | 0.0115 | 0.012 | 0.0112 | 624,407 |
| Apr 24 2024 | 0.012 | 0.0001 | 0.84% | 0.0118 | 0.012 | 0.0113 | 433,308 |
| Apr 23 2024 | 0.0119 | 0.0001 | 0.85% | 0.0117 | 0.0119 | 0.0113 | 125,160 |
| Apr 22 2024 | 0.0118 | -0.0002 | -1.67% | 0.0119 | 0.0119 | 0.0116 | 25,900 |
| Apr 19 2024 | 0.012 | 0.0002 | 1.69% | 0.0115 | 0.012 | 0.0115 | 237,421 |
| Apr 18 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0121 | 0.0118 | 52,791 |
| Apr 17 2024 | 0.0118 | -0.0005 | -4.07% | 0.0117 | 0.012 | 0.0114 | 226,013 |
| Apr 16 2024 | 0.0123 | 0.0006 | 5.13% | 0.0118 | 0.0123 | 0.0115 | 620,299 |
| Apr 15 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0118 | 0.0117 | 251,705 |
| Apr 12 2024 | 0.0117 | -0.0005 | -4.10% | 0.0123 | 0.0123 | 0.0117 | 636,326 |
| Apr 11 2024 | 0.0122 | 0.0001 | 0.83% | 0.0122 | 0.0123 | 0.0117 | 235,898 |
| Apr 10 2024 | 0.0121 | 0.0003 | 2.54% | 0.012 | 0.0121 | 0.0117 | 82,830 |
| Apr 09 2024 | 0.0118 | -0.0003 | -2.48% | 0.0116 | 0.0123 | 0.0116 | 494,460 |
| Apr 08 2024 | 0.0121 | -0.0001 | -0.82% | 0.0122 | 0.0122 | 0.0116 | 372,179 |
| Apr 05 2024 | 0.0122 | 0.0002 | 1.67% | 0.012 | 0.0123 | 0.012 | 270,291 |
| Apr 04 2024 | 0.012 | -0.0001 | -0.83% | 0.0123 | 0.0123 | 0.012 | 352,650 |
