We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -3.40909090909 | 8.8 | 9 | 8.5 | 114 | 8.99560117 | DE |
| 4 | -0.3 | -3.40909090909 | 8.8 | 9 | 8.1 | 24 | 8.93723958 | DE |
| 12 | 0.65 | 8.28025477707 | 7.85 | 9.15 | 7.1 | 101 | 8.26084116 | DE |
| 26 | 1.2 | 16.4383561644 | 7.3 | 9.15 | 6.65 | 108 | 7.94530327 | DE |
| 52 | 3.4 | 66.6666666667 | 5.1 | 9.15 | 5.1 | 170 | 7.23887934 | DE |
| 156 | 3.6 | 73.4693877551 | 4.9 | 9.15 | 4.6 | 168 | 6.17909701 | DE |
| 260 | 4.8 | 129.72972973 | 3.7 | 9.15 | 3.2 | 174 | 5.21482966 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 70 |
| 1735666200 | 8.5 | -0.5 | -5.56 | 8.5 | 8.5 | 8.5 | 3 |
| 1735579800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 37 |
| 1735320600 | 9 | 0.2 | 2.27 | 8.8 | 9 | 8.8 | 301 |
| 1735061400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1734975000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1734715800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 17 |
| 1734629400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1734543000 | 8.8 | 0.7 | 8.64 | 8.1 | 8.8 | 8.1 | 6 |
| 1734456600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1734370200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1734111000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 18 |
| 1734024600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1733938200 | 8.1 | -0.7 | -7.95 | 8.1 | 8.1 | 8.1 | 2 |
| 1733851800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1733765400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1733506200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1733419800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1733333400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 46 |
| 1733247000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 158 |
| 1733160600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 1 |
| 1732901400 | 8.8 | 0.7 | 8.64 | 8.8 | 8.8 | 8.8 | 50 |
| 1732815000 | 8.1 | -0.7 | -7.95 | 8.1 | 8.1 | 8.1 | 30 |
| 1732728600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1732642200 | 8.8 | 0.8 | 10.00 | 8.8 | 8.8 | 8.8 | 49 |
| 1732555800 | 8 | 0.1 | 1.27 | 8 | 8 | 8 | 50 |
| 1732296600 | 7.9 | 0.05 | 0.64 | 7.9 | 7.9 | 7.9 | 35 |
| 1732210200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1732123800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1732037400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1731951000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 149 |
| 1731691800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1731605400 | 7.85 | 0.3 | 3.97 | 7.8 | 7.85 | 7.8 | 119 |
| 1731519000 | 7.55 | -0.5 | -6.21 | 8.05 | 8.05 | 7.55 | 900 |
| 1731432600 | 8.05 | -0.75 | -8.52 | 8.05 | 8.05 | 8.05 | 120 |
| 1731346200 | 8.8 | 0.75 | 9.32 | 8 | 8.8 | 8 | 900 |
| 1731087000 | 8.05 | 0.05 | 0.63 | 8.05 | 8.05 | 8.05 | 60 |
| 1731000600 | 8 | -1.05 | -11.60 | 8.6 | 8.6 | 8 | 190 |
| 1730914200 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 130 |
| 1730827800 | 9.05 | -0.05 | -0.55 | 9.05 | 9.05 | 9.05 | 68 |
| 1730741400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 3 |
| 1730482200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1730395800 | 9.1 | 0.6 | 7.06 | 9.1 | 9.1 | 9.1 | 510 |
| 1730309400 | 8.5 | 0.55 | 6.92 | 8.5 | 8.5 | 8.5 | 270 |
| 1730223000 | 7.95 | 0.15 | 1.92 | 7.95 | 7.95 | 7.95 | 128 |
| 1730136600 | 7.8 | 0.2 | 2.63 | 9.15 | 9.15 | 7.8 | 237 |
| 1729873800 | 7.6 | 0 | 0.00 | 8.3 | 8.3 | 7.6 | 125 |
| 1729787400 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 56 |
| 1729701000 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1729614600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1729528200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1729269000 | 7.6 | 0.5 | 7.04 | 7.6 | 7.6 | 7.6 | 381 |
| 1729182600 | 7.1 | -0.8 | -10.13 | 7.9 | 7.9 | 7.1 | 76 |
| 1729096200 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 14 |
| 1729009800 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1728923400 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1728664200 | 7.9 | 0.05 | 0.64 | 7.9 | 7.9 | 7.9 | 21 |
| 1728577800 | 7.85 | -0.05 | -0.63 | 7.85 | 7.85 | 7.85 | 173 |
| 1728491400 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1728405000 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1728318600 | 7.9 | 0.3 | 3.95 | 7.9 | 7.9 | 7.9 | 32 |
| 1728059400 | 7.6 | -0.3 | -3.80 | 7.6 | 7.6 | 7.6 | 11 |
| 1727973000 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
