Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
I2S | ALI2S | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.40 | 7.10 | 7.40 | 7.10 | 7.30 |
ALI2S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.10 | 7.40 | 7.10 | 7.28 | 832 | 0.00 | 0.00% |
1 Month | 6.80 | 7.40 | 6.70 | 7.12 | 411 | 0.30 | 4.41% |
3 Months | 6.30 | 7.40 | 6.25 | 6.76 | 432 | 0.80 | 12.70% |
6 Months | 5.20 | 7.40 | 4.90 | 6.31 | 352 | 1.90 | 36.54% |
1 Year | 5.85 | 7.40 | 4.84 | 6.02 | 348 | 1.25 | 21.37% |
3 Years | 3.50 | 7.40 | 3.50 | 5.43 | 405 | 3.60 | 102.86% |
5 Years | 3.80 | 7.40 | 2.76 | 4.73 | 432 | 3.30 | 86.84% |
ALI2S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 7.10 | -0.20 | -2.74% | 7.40 | 7.40 | 7.10 | 119 |
Apr 25 2024 | 7.30 | 0.20 | 2.82% | 7.10 | 7.30 | 7.10 | 2,238 |
Apr 24 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
Apr 23 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
Apr 22 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 18 |
Apr 19 2024 | 7.10 | 0.15 | 2.16% | 7.10 | 7.10 | 7.10 | 241 |
Apr 18 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
Apr 17 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
Apr 16 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
Apr 15 2024 | 6.95 | -0.05 | -0.71% | 6.95 | 6.95 | 6.95 | 40 |
Apr 12 2024 | 7.00 | 0.30 | 4.48% | 7.00 | 7.00 | 7.00 | 80 |
Apr 11 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
Apr 10 2024 | 6.70 | -0.30 | -4.29% | 7.35 | 7.35 | 6.70 | 65 |
Apr 09 2024 | 7.00 | 0.25 | 3.70% | 7.00 | 7.00 | 7.00 | 1 |
Apr 08 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
Apr 05 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
Apr 04 2024 | 6.75 | -0.05 | -0.74% | 6.75 | 6.75 | 6.75 | 750 |
Apr 03 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
Apr 02 2024 | 6.80 | 0.05 | 0.74% | 6.80 | 6.80 | 6.80 | 270 |
Mar 28 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 75 |
Mar 27 2024 | 6.75 | -0.60 | -8.16% | 6.75 | 6.75 | 6.75 | 500 |