We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 4.8275862069 | 7.25 | 7.6 | 7.25 | 10 | 7.29375 | DE |
| 4 | 0.3 | 4.1095890411 | 7.3 | 7.95 | 7.25 | 72 | 7.53872207 | DE |
| 12 | -1.2 | -13.6363636364 | 8.8 | 9 | 7.25 | 87 | 7.86407431 | DE |
| 26 | 0.1 | 1.33333333333 | 7.5 | 9.15 | 7.1 | 89 | 8.00943736 | DE |
| 52 | 0.8 | 11.7647058824 | 6.8 | 9.15 | 6.6 | 143 | 7.60038936 | DE |
| 156 | 2 | 35.7142857143 | 5.6 | 9.15 | 4.84 | 150 | 6.38047363 | DE |
| 260 | 4 | 111.111111111 | 3.6 | 9.15 | 3.2 | 166 | 5.33728429 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 7.6 | 0 | 0.00 | 7.25 | 7.6 | 7.25 | 48 |
| 1741887000 | 7.6 | 0.35 | 4.83 | 7.6 | 7.6 | 7.6 | 6 |
| 1741800600 | 7.25 | 0 | 0.00 | 7.6 | 7.6 | 7.25 | 42 |
| 1741714200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1741627800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1741368600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1741282200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 240 |
| 1741195800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1741109400 | 7.25 | -0.7 | -8.81 | 7.25 | 7.25 | 7.25 | 204 |
| 1741023000 | 7.95 | 0.65 | 8.90 | 7.5 | 7.95 | 7.5 | 517 |
| 1740763800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 203 |
| 1740677400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1740591000 | 7.3 | 0 | 0.00 | 7.4 | 7.4 | 7.3 | 134 |
| 1740504600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1740418200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1740159000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 1 |
| 1740072600 | 7.3 | -0.45 | -5.81 | 7.3 | 7.3 | 7.3 | 20 |
| 1739986200 | 7.75 | 0.45 | 6.16 | 7.8 | 7.8 | 7.75 | 14 |
| 1739899800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1739813400 | 7.3 | -0.5 | -6.41 | 7.8 | 7.8 | 7.3 | 7 |
| 1739554200 | 7.8 | 0 | 0.00 | 7.3 | 7.8 | 7.3 | 44 |
| 1739467800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1739381400 | 7.8 | 0 | 0.00 | 7.4 | 7.8 | 7.4 | 127 |
| 1739295000 | 7.8 | 0.35 | 4.70 | 7.35 | 7.8 | 7.35 | 103 |
| 1739208600 | 7.45 | 0.05 | 0.68 | 7.45 | 7.45 | 7.45 | 200 |
| 1738949400 | 7.4 | 0.05 | 0.68 | 7.4 | 7.4 | 7.4 | 149 |
| 1738863000 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1738776600 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1738690200 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1738603800 | 7.35 | -0.45 | -5.77 | 7.35 | 7.35 | 7.35 | 150 |
| 1738344600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 37 |
| 1738258200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1738171800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1738085400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1737999000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1737739800 | 7.8 | -0.8 | -9.30 | 7.8 | 7.8 | 7.8 | 656 |
| 1737653400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1737567000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1737480600 | 8.6 | 0.9 | 11.69 | 8.6 | 8.6 | 8.6 | 10 |
| 1737394200 | 7.7 | -0.85 | -9.94 | 8.55 | 8.55 | 7.7 | 22 |
| 1737135000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1737048600 | 8.55 | 0.95 | 12.50 | 8.55 | 8.55 | 8.55 | 30 |
| 1736962200 | 7.6 | -0.4 | -5.00 | 7.6 | 7.6 | 7.6 | 620 |
| 1736875800 | 8 | -0.6 | -6.98 | 8.6 | 8.6 | 8 | 127 |
| 1736789400 | 8.6 | 0.1 | 1.18 | 8.6 | 8.6 | 8.6 | 20 |
| 1736530200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736443800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736357400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 111 |
| 1736271000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 227 |
| 1736184600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1735925400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 315 |
| 1735839000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 70 |
| 1735666200 | 8.5 | -0.5 | -5.56 | 8.5 | 8.5 | 8.5 | 3 |
| 1735579800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 37 |
| 1735320600 | 9 | 0.2 | 2.27 | 8.8 | 9 | 8.8 | 301 |
| 1735061400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1734975000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1734715800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 17 |
| 1734629400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1734543000 | 8.8 | 0.7 | 8.64 | 8.1 | 8.8 | 8.1 | 6 |
| 1734456600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1734370200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
