ICeram Historical Data - ALICR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
Europe
EU
ICeram (ALICR)
ICeram (ALICR) Historical

ICeram (ALICR)

0.402

0.00

(0.00%)

Closed April 26 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.402	0.402	0.402	0	0	DE
4	0	0	0.402	0.402	0.402	0	0	DE
12	0	0	0.402	0.402	0.402	0	0	DE
26	-0.068	-14.4680851064	0.47	0.5	0.402	27	0.44213909	DE
52	-0.698	-63.4545454545	1.1	1.8	0.402	473	0.77423913	DE
156	-16.098	-97.5636363636	16.5	18.5	0.402	298	3.48469373	DE
260	-0.778	-65.9322033898	1.18	26.26	0.402	5614	1.69305125	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745598600	0.402	0	0.00	0.402	0.402	0.402	0
1745512200	0.402	0	0.00	0.402	0.402	0.402	0
1745425800	0.402	0	0.00	0.402	0.402	0.402	0
1745339400	0.402	0	0.00	0.402	0.402	0.402	0
1744907400	0.402	0	0.00	0.402	0.402	0.402	0
1744821000	0.402	0	0.00	0.402	0.402	0.402	0
1744734600	0.402	0	0.00	0.402	0.402	0.402	0
1744648200	0.402	0	0.00	0.402	0.402	0.402	0
1744389000	0.402	0	0.00	0.402	0.402	0.402	0
1744302600	0.402	0	0.00	0.402	0.402	0.402	0
1744216200	0.402	0	0.00	0.402	0.402	0.402	0
1744129800	0.402	0	0.00	0.402	0.402	0.402	0
1744043400	0.402	0	0.00	0.402	0.402	0.402	0
1743787800	0.402	0	0.00	0.402	0.402	0.402	0
1743701400	0.402	0	0.00	0.402	0.402	0.402	0
1743615000	0.402	0	0.00	0.402	0.402	0.402	0
1743528600	0.402	0	0.00	0.402	0.402	0.402	0
1743442200	0.402	0	0.00	0.402	0.402	0.402	0
1743183000	0.402	0	0.00	0.402	0.402	0.402	0
1743096600	0.402	0	0.00	0.402	0.402	0.402	0
1743010200	0.402	0	0.00	0.402	0.402	0.402	0
1742923800	0.402	0	0.00	0.402	0.402	0.402	0
1742837400	0.402	0	0.00	0.402	0.402	0.402	0
1742578200	0.402	0	0.00	0.402	0.402	0.402	0
1742491800	0.402	0	0.00	0.402	0.402	0.402	0
1742405400	0.402	0	0.00	0.402	0.402	0.402	0
1742319000	0.402	0	0.00	0.402	0.402	0.402	0
1742232600	0.402	0	0.00	0.402	0.402	0.402	0
1741973400	0.402	0	0.00	0.402	0.402	0.402	0
1741887000	0.402	0	0.00	0.402	0.402	0.402	0
1741800600	0.402	0	0.00	0.402	0.402	0.402	0
1741714200	0.402	0	0.00	0.402	0.402	0.402	0
1741627800	0.402	0	0.00	0.402	0.402	0.402	0
1741368600	0.402	0	0.00	0.402	0.402	0.402	0
1741282200	0.402	0	0.00	0.402	0.402	0.402	0
1741195800	0.402	0	0.00	0.402	0.402	0.402	0
1741109400	0.402	0	0.00	0.402	0.402	0.402	0
1741023000	0.402	0	0.00	0.402	0.402	0.402	0
1740763800	0.402	0	0.00	0.402	0.402	0.402	0
1740677400	0.402	0	0.00	0.402	0.402	0.402	0
1740591000	0.402	0	0.00	0.402	0.402	0.402	0
1740504600	0.402	0	0.00	0.402	0.402	0.402	0
1740418200	0.402	0	0.00	0.402	0.402	0.402	0
1740159000	0.402	0	0.00	0.402	0.402	0.402	0
1740072600	0.402	0	0.00	0.402	0.402	0.402	0
1739986200	0.402	0	0.00	0.402	0.402	0.402	0
1739899800	0.402	0	0.00	0.402	0.402	0.402	0
1739813400	0.402	0	0.00	0.402	0.402	0.402	0
1739554200	0.402	0	0.00	0.402	0.402	0.402	0
1739467800	0.402	0	0.00	0.402	0.402	0.402	0
1739381400	0.402	0	0.00	0.402	0.402	0.402	0
1739295000	0.402	0	0.00	0.402	0.402	0.402	0
1739208600	0.402	0	0.00	0.402	0.402	0.402	0
1738949400	0.402	0	0.00	0.402	0.402	0.402	0
1738863000	0.402	0	0.00	0.402	0.402	0.402	0
1738776600	0.402	0	0.00	0.402	0.402	0.402	0
1738690200	0.402	0	0.00	0.402	0.402	0.402	0
1738603800	0.402	0	0.00	0.402	0.402	0.402	0
1738344600	0.402	0	0.00	0.402	0.402	0.402	0
1738258200	0.402	0	0.00	0.402	0.402	0.402	0
1738171800	0.402	0	0.00	0.402	0.402	0.402	0
1738085400	0.402	0	0.00	0.402	0.402	0.402	0
1737999000	0.402	0	0.00	0.402	0.402	0.402	0

Kreditanstalt fur Wieder...

Kreditanstalt fur Wieder...

Progetto Quinto

Intesa Sanpaolo

Intesa Sanpaolo

Lanterna Mortgage

Austria 05 35 Flr Mtn

Kingdom of Spain

International Bank for R...

International Bank for R...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions