ICeram Historical Data - ALICR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
ICeram (ALICR)
ICeram (ALICR) Historical

ICeram (ALICR)

0.402

0.00

( 0.00% )

Updated: 04:11:08

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.402	0.402	0.402	0	0	DE
4	0	0	0.402	0.402	0.402	0	0	DE
12	-0.07	-14.8305084746	0.472	0.5	0.402	73	0.44846918	DE
26	-0.098	-19.6	0.5	0.64	0.402	88	0.50724176	DE
52	-2.638	-86.7763157895	3.04	6.7	0.402	668	1.40686588	DE
156	-15.098	-97.4064516129	15.5	19.9	0.402	329	4.59295113	DE
260	-1.578	-79.696969697	1.98	26.26	0.402	6496	1.63355257	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736184600	0.402	0	0.00	0.402	0.402	0.402	0
1735925400	0.402	0	0.00	0.402	0.402	0.402	0
1735839000	0.402	0	0.00	0.402	0.402	0.402	0
1735666200	0.402	0	0.00	0.402	0.402	0.402	0
1735579800	0.402	0	0.00	0.402	0.402	0.402	0
1735320600	0.402	0	0.00	0.402	0.402	0.402	0
1735061400	0.402	0	0.00	0.402	0.402	0.402	0
1734975000	0.402	0	0.00	0.402	0.402	0.402	0
1734715800	0.402	0	0.00	0.402	0.402	0.402	0
1734629400	0.402	0	0.00	0.402	0.402	0.402	0
1734543000	0.402	0	0.00	0.402	0.402	0.402	0
1734456600	0.402	0	0.00	0.402	0.402	0.402	0
1734370200	0.402	0	0.00	0.402	0.402	0.402	0
1734111000	0.402	0	0.00	0.402	0.402	0.402	0
1734024600	0.402	0	0.00	0.402	0.402	0.402	0
1733938200	0.402	0	0.00	0.402	0.402	0.402	0
1733851800	0.402	0	0.00	0.402	0.402	0.402	0
1733765400	0.402	0	0.00	0.402	0.402	0.402	0
1733506200	0.402	0	0.00	0.402	0.402	0.402	0
1733419800	0.402	0	0.00	0.402	0.402	0.402	0
1733333400	0.402	0	0.00	0.402	0.402	0.402	0
1733247000	0.402	0	0.00	0.402	0.402	0.402	0
1733160600	0.402	0	0.00	0.402	0.402	0.402	0
1732901400	0.402	0	0.00	0.402	0.402	0.402	0
1732815000	0.402	0	0.00	0.402	0.402	0.402	0
1732728600	0.402	0	0.00	0.402	0.402	0.402	0
1732642200	0.402	0	0.00	0.402	0.402	0.402	0
1732555800	0.402	-0.058	-12.61	0.46	0.5	0.402	493
1732296600	0.46	0.012	2.68	0.43	0.46	0.43	23
1732210200	0.448	0	0.00	0.448	0.448	0.448	0
1732123800	0.448	0	0.00	0.448	0.448	0.448	0
1732037400	0.448	0	0.00	0.448	0.448	0.448	0
1731951000	0.448	0	0.00	0.448	0.448	0.448	0
1731691800	0.448	0	0.00	0.448	0.448	0.448	0
1731605400	0.448	0	0.00	0.448	0.448	0.448	0
1731519000	0.448	0	0.00	0.448	0.448	0.448	0
1731432600	0.448	0	0.00	0.448	0.448	0.448	0
1731346200	0.448	0	0.00	0.448	0.448	0.448	0
1731087000	0.448	-0.012	-2.61	0.414	0.45	0.414	2133
1731000600	0.46	0	0.00	0.46	0.46	0.46	0
1730914200	0.46	0	0.00	0.46	0.46	0.46	0
1730827800	0.46	0	0.00	0.46	0.46	0.46	25
1730741400	0.46	0	0.00	0.46	0.46	0.46	0
1730482200	0.46	0	0.00	0.46	0.46	0.46	0
1730395800	0.46	0	0.00	0.46	0.46	0.46	0
1730309400	0.46	0	0.00	0.46	0.46	0.46	0
1730223000	0.46	-0.01	-2.13	0.434	0.46	0.434	360
1730136600	0.47	0	0.00	0.47	0.47	0.47	0
1729873800	0.47	0	0.00	0.47	0.47	0.47	0
1729787400	0.47	0	0.00	0.5	0.5	0.47	740
1729701000	0.47	0	0.00	0.47	0.47	0.47	2
1729614600	0.47	0	0.00	0.47	0.47	0.47	5
1729528200	0.47	-0.002	-0.42	0.47	0.47	0.47	145
1729269000	0.472	0	0.00	0.472	0.472	0.472	0
1729182600	0.472	0	0.00	0.472	0.472	0.472	0
1729096200	0.472	0	0.00	0.472	0.472	0.472	0
1729009800	0.472	0	0.00	0.472	0.472	0.472	0
1728923400	0.472	0.002	0.43	0.472	0.472	0.472	11
1728664200	0.47	0	0.00	0.47	0.47	0.47	0
1728577800	0.47	0	0.00	0.47	0.47	0.47	0
1728491400	0.47	0	0.00	0.47	0.47	0.47	0
1728405000	0.47	-0.002	-0.42	0.47	0.47	0.47	14
1728318600	0.472	0	0.00	0.472	0.472	0.472	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions