BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,822.60
-0.68%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Idsud (ALIDS)

  7. Idsud (ALIDS) Historical

Idsud

Idsud (ALIDS)

EU
190.40
0.00
(0.00%)
Closed November 30 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100190.4192.85190.351190.38DE
4-2.55-1.32158590308192.95192.95190.13190.14561404DE
1217.410.05780346821731981739191.09265537DE
2620.41217019815416170.0925813DE
5268.456.06557377051221986929155.98593837DE
1563.92.09115281501186.51986928154.09775691DE
260125.4192.9230769236519945229115.97225181DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732901400190.400.00190.4190.4190.40
1732815000190.40.050.03190.4190.4190.43
1732728600190.35-0.05-0.03192.85192.85190.352
1732642200190.400.00190.4190.4190.40
1732555800190.400.00190.4190.4190.40
1732296600190.400.00190.4190.4190.40
1732210200190.400.00190.4190.4190.40
1732123800190.400.00190.4190.4190.40
1732037400190.400.00190.4190.4190.40
1731951000190.400.00190.4190.4190.40
1731691800190.400.00190.4190.4190.41
1731605400190.400.00190.4190.4190.41
1731519000190.400.00190.4190.4190.40
1731432600190.400.00190.4190.4190.40
1731346200190.400.00190.4190.4190.40
1731087000190.400.00190.4190.4190.41
1731000600190.40.30.16190.4190.4190.41
1730914200190.100.00190.1190.1190.10
1730827800190.100.00190.1190.1190.10
1730741400190.100.00190.1190.1190.10
1730482200190.1-2.45-1.27192.95192.95190.148
1730395800192.550.550.29192.55192.55192.554
173030940019200.0019219219267
173022300019200.001921921920
173013660019200.001921921920
17298738001920.90.47191.1192191.112
1729787400191.100.00191.1191.1191.10
1729701000191.100.00191.1191.1191.154
1729614600191.10.950.50191.1191.1191.126
1729528200190.1500.00190.15190.15190.150
1729269000190.1500.00190.15190.15190.150
1729182600190.150.150.08190.15190.15190.153
172909620019000.001901901900
1729009800190-2.35-1.22190190190100
1728923400192.35-1.05-0.54188.05192.35188.0515
1728664200193.400.00193.4193.4193.40
1728577800193.400.00193.4193.4193.40
1728491400193.400.00193.4193.4193.40
1728405000193.46.43.42193.4193.4193.45
1728318600187-3-1.5819019018764
172805940019000.001901901900
172797300019000.001901901902
172788660019000.001901901900
17278002001900.70.371901901903
1727713800189.3-5.7-2.92191191189.330
172745460019500.001951951950
1727368200195-1-0.511951951957
172728180019600.001961961960
172719540019600.001961961960
1727109000196179.5018719818779
172684980017900.001791791790
172676340017900.001791791790
172667700017900.001791791790
172659060017900.001791791790
172650420017900.001791791790
172624500017900.001791791790
172615860017900.001791791792
172607220017900.001791791790
172598580017963.471791791791
172589940017300.001731731730
172564020017300.001731731730
172555380017300.001731731730
172546740017300.001731731730
172538100017300.001731731730
172529460017300.001731731730
172503540017300.001731731730

Your Recent History

EU
ALIDS
Idsud
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49