Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ikonisys SA | ALIKO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 1.41% | 1.44 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.42 | 1.42 | 1.44 | 1.44 | 1.42 |
ALIKO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.43 | 1.45 | 1.40 | 1.43 | 7,895 | 0.01 | 0.70% |
| 1 Month | 1.49 | 1.49 | 1.38 | 1.43 | 3,901 | -0.05 | -3.36% |
| 3 Months | 1.41 | 1.57 | 1.25 | 1.45 | 7,587 | 0.03 | 2.13% |
| 6 Months | 1.25 | 1.80 | 1.20 | 1.51 | 9,341 | 0.19 | 15.20% |
| 1 Year | 1.69 | 1.80 | 1.14 | 1.48 | 5,533 | -0.25 | -14.79% |
| 3 Years | 4.14 | 4.70 | 1.14 | 2.07 | 3,575 | -2.70 | -65.22% |
| 5 Years | 4.14 | 4.70 | 1.14 | 2.07 | 3,575 | -2.70 | -65.22% |
ALIKO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.44 | 0.02 | 1.41% | 1.42 | 1.44 | 1.42 | 12,815 |
| May 02 2024 | 1.42 | 0.02 | 1.43% | 1.45 | 1.45 | 1.42 | 2,515 |
| Apr 30 2024 | 1.40 | -0.03 | -2.10% | 1.42 | 1.43 | 1.40 | 2,264 |
| Apr 29 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 26,128 |
| Apr 26 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.42 | 672 |
| Apr 25 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 1 |
| Apr 24 2024 | 1.43 | 0.00 | 0.00% | 1.42 | 1.43 | 1.41 | 7,224 |
| Apr 23 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.42 | 948 |
| Apr 22 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 101 |
| Apr 19 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.40 | 11,499 |
| Apr 18 2024 | 1.43 | -0.03 | -2.05% | 1.46 | 1.46 | 1.43 | 1,048 |
| Apr 17 2024 | 1.46 | 0.08 | 5.80% | 1.47 | 1.47 | 1.44 | 5,600 |
| Apr 16 2024 | 1.38 | -0.07 | -4.83% | 1.45 | 1.45 | 1.38 | 5,678 |
| Apr 15 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 146 |
| Apr 12 2024 | 1.45 | 0.01 | 0.69% | 1.44 | 1.45 | 1.44 | 70 |
| Apr 11 2024 | 1.44 | 0.00 | 0.00% | 1.40 | 1.44 | 1.40 | 769 |
| Apr 10 2024 | 1.44 | 0.00 | 0.00% | 1.45 | 1.45 | 1.44 | 656 |
| Apr 09 2024 | 1.44 | 0.02 | 1.41% | 1.40 | 1.46 | 1.40 | 5,871 |
| Apr 08 2024 | 1.42 | -0.07 | -4.70% | 1.46 | 1.46 | 1.42 | 1,466 |
| Apr 05 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.44 | 1,469 |
