ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ikonisys SA

Ikonisys SA (ALIKO)

1.49
-0.02
(-1.32%)
Closed February 16 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-1.973684210531.521.531.476521.51299877DE
4-0.11-6.8751.61.611.4779021.5417507DE
120.021.360544217691.471.631.2875001.50743974DE
260.010.6756756756761.481.711.2876991.53223511DE
520.096.428571428571.41.711.2572251.48864979DE
156-1.27-46.01449275362.763.11.1442941.56364599DE
260-2.65-64.00966183574.144.71.1443251.87155214DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395542001.49-0.02-1.321.511.511.471507
17394678001.510.010.671.511.511.5150
17393814001.5-0.01-0.661.511.511.5157
17392950001.51-0.02-1.311.531.531.481939
17392086001.530.010.661.521.531.5222
17389494001.52-0.01-0.651.521.521.511090
17388630001.530.010.661.531.531.531913
17387766001.520.010.661.511.531.5140638
17386902001.51-0.01-0.661.521.541.511907
17386038001.52-0.08-5.001.611.611.59685
17383446001.60.053.231.551.611.518776
17382582001.550.021.311.531.571.533231
17381718001.530.010.661.521.531.525274
17380854001.52-0.04-2.561.521.551.5233905
17379990001.560.010.651.551.561.545645
17377398001.55-0.04-2.521.561.561.524251
17376534001.5900.001.591.591.590
17375670001.5900.001.591.591.590
17374806001.59-0.02-1.241.611.611.546294
17373942001.610.010.631.61.611.587451
17371350001.600.001.61.61.61
17370486001.60.095.961.511.62999991.4666123
17369622001.510.032.031.51.521.4512001
17368758001.4800.001.491.551.468161
17367894001.48-0.05-3.271.531.541.473521
17365302001.530.053.381.481.551.469996
17364438001.48-0.01-0.671.511.511.46745
17363574001.490.042.761.451.491.456334
17362710001.45-0.03-2.031.481.491.425433
17361846001.48-0.01-0.671.491.491.48701
17359254001.4900.001.481.491.442885
17358390001.4900.001.491.491.467078
17356662001.4900.001.491.491.491
17355798001.490.085.671.431.491.426933
17353206001.4100.001.411.411.4260
17350614001.41-0.04-2.761.451.451.362566
17349750001.450.021.401.431.451.41211
17347158001.43-0.03-2.051.461.471.324912
17346294001.46-0.01-0.681.471.481.465301
17345430001.470.118.091.361.471.3610001
17344566001.36-0.09-6.211.451.451.3113551
17343702001.450.010.691.451.451.37999991250
17341110001.440.032.131.451.471.37999999495
17340246001.410.010.711.41.431.361916
17339382001.4-0.01-0.711.421.421.4397
17338518001.4100.001.411.411.410
17337654001.4100.001.411.451.43781
17335062001.41-0.01-0.701.421.421.44111
17334198001.420.021.431.41.451.2839787
17333334001.4-0.02-1.411.421.451.4261
17332470001.42-0.05-3.401.471.471.45314
17331606001.4700.001.471.471.441896
17329014001.470.021.381.471.471.431620
17328150001.450.010.691.441.51.447641
17327286001.4400.001.441.441.440
17326422001.44-0.02-1.371.461.461.44701
17325558001.460.064.291.451.461.428000
17322966001.4-0.07-4.761.471.471.41401
17322102001.470.075.001.41.481.310150
17321238001.4-0.08-5.411.471.51.3482089
17320374001.48-0.01-0.671.481.481.471311
17319510001.490.021.361.481.491.464718

Your Recent History

Delayed Upgrade Clock