We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 7.5 | 1.6 | 1.996 | 1.442 | 53504 | 1.82874253 | DE |
| 4 | -0.262 | -13.2189707366 | 1.982 | 2 | 1.4 | 35546 | 1.79867436 | DE |
| 12 | -1.055 | -38.018018018 | 2.775 | 3.03 | 1.4 | 28305 | 2.24831393 | DE |
| 26 | -1.25 | -42.0875420875 | 2.97 | 3.48 | 1.4 | 23011 | 2.52005432 | DE |
| 52 | -1.83 | -51.5492957746 | 3.55 | 4.03 | 1.4 | 26872 | 2.90949973 | DE |
| 156 | 0.07 | 4.24242424242 | 1.65 | 4.03 | 1.326 | 44047 | 2.71015143 | DE |
| 260 | 0.02 | 1.17647058824 | 1.7 | 4.03 | 1.326 | 44752 | 2.68669097 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 1.802 | -0.15 | -7.59 | 1.87 | 1.88 | 1.762 | 21372 |
| 1719246600 | 1.95 | 0.14 | 7.62 | 1.97 | 1.996 | 1.798 | 121985 |
| 1718987400 | 1.812 | 0.31 | 20.80 | 1.496 | 1.878 | 1.45 | 80553 |
| 1718901000 | 1.5 | -0.1 | -6.02 | 1.54 | 1.54 | 1.442 | 28344 |
| 1718814600 | 1.596 | -0 | -0.25 | 1.6 | 1.61 | 1.55 | 15268 |
| 1718728200 | 1.6 | 0.1 | 6.67 | 1.6 | 1.6 | 1.472 | 17652 |
| 1718641800 | 1.5 | -0.02 | -1.32 | 1.5 | 1.608 | 1.4 | 32134 |
| 1718382600 | 1.52 | -0.23 | -13.34 | 1.752 | 1.754 | 1.506 | 74690 |
| 1718296200 | 1.754 | -0.12 | -6.40 | 1.88 | 1.95 | 1.754 | 36488 |
| 1718209800 | 1.874 | 0.06 | 3.54 | 1.772 | 1.888 | 1.756 | 7365 |
| 1718123400 | 1.81 | -0.02 | -1.09 | 1.79 | 1.82 | 1.762 | 15589 |
| 1718037000 | 1.83 | -0.07 | -3.68 | 1.8 | 1.83 | 1.77 | 21935 |
| 1717777800 | 1.9 | -0.02 | -0.94 | 1.948 | 1.948 | 1.876 | 2716 |
| 1717691400 | 1.918 | 0.09 | 4.81 | 1.83 | 1.918 | 1.83 | 8003 |
| 1717605000 | 1.83 | -0.09 | -4.69 | 1.87 | 1.922 | 1.83 | 8812 |
| 1717518600 | 1.92 | -0.07 | -3.52 | 1.988 | 1.988 | 1.852 | 13950 |
| 1717432200 | 1.99 | 0.06 | 3.32 | 1.966 | 2 | 1.892 | 25207 |
| 1717173000 | 1.926 | 0.03 | 1.37 | 1.898 | 1.948 | 1.812 | 18385 |
| 1717086600 | 1.9 | -0.07 | -3.55 | 1.8 | 1.9 | 1.73 | 125006 |
| 1717000200 | 1.97 | -0.05 | -2.48 | 1.982 | 2 | 1.922 | 21859 |
| 1716913800 | 2.02 | -0.08 | -3.58 | 2.055 | 2.1 | 1.98 | 19267 |
| 1716827400 | 2.095 | -0.01 | -0.24 | 2.06 | 2.15 | 2 | 43170 |
| 1716568200 | 2.1 | -0.13 | -5.62 | 2.2 | 2.22 | 2.075 | 31666 |
| 1716481800 | 2.225 | -0.05 | -1.98 | 2.235 | 2.275 | 2.185 | 16058 |
| 1716395400 | 2.27 | -0.01 | -0.44 | 2.225 | 2.29 | 2.225 | 2064 |
| 1716309000 | 2.2799999 | 0.01 | 0.66 | 2.265 | 2.2799999 | 2.2 | 17145 |
| 1716222600 | 2.265 | 0.04 | 2.03 | 2.225 | 2.345 | 2.225 | 28225 |
| 1715963400 | 2.22 | -0.05 | -2.20 | 2.27 | 2.285 | 2.22 | 2154 |
| 1715877000 | 2.27 | 0.02 | 0.89 | 2.25 | 2.285 | 2.215 | 8112 |
| 1715790600 | 2.25 | 0.04 | 1.81 | 2.2 | 2.285 | 2.2 | 20635 |
| 1715704200 | 2.21 | -0.09 | -3.70 | 2.285 | 2.285 | 2.185 | 13026 |
| 1715617800 | 2.295 | 0.02 | 1.10 | 2.235 | 2.3 | 2.21 | 11892 |
| 1715358600 | 2.27 | 0.02 | 0.89 | 2.235 | 2.27 | 2.18 | 12381 |
| 1715272200 | 2.25 | -0.08 | -3.43 | 2.34 | 2.3849999 | 2.215 | 19035 |
| 1715185800 | 2.33 | -0.05 | -1.89 | 2.345 | 2.42 | 2.31 | 3681 |
| 1715099400 | 2.375 | 0.18 | 7.95 | 2.345 | 2.445 | 2.29 | 57421 |
| 1715013000 | 2.2 | 0.01 | 0.46 | 2.3 | 2.3 | 2.185 | 12115 |
| 1714753800 | 2.19 | -0.08 | -3.52 | 2.2599999 | 2.34 | 2.14 | 43055 |
| 1714667400 | 2.27 | -0.35 | -13.19 | 2.58 | 2.58 | 2.245 | 76729 |
| 1714494600 | 2.615 | -0.19 | -6.61 | 2.79 | 2.79 | 2.565 | 26274 |
| 1714408200 | 2.8 | -0.03 | -0.88 | 2.865 | 2.865 | 2.68 | 8139 |
| 1714149000 | 2.825 | 0.01 | 0.18 | 2.87 | 2.87 | 2.575 | 47644 |
| 1714062600 | 2.82 | -0.17 | -5.69 | 2.9 | 2.9 | 2.72 | 46585 |
| 1713976200 | 2.99 | 0.02 | 0.50 | 2.94 | 2.99 | 2.875 | 27701 |
| 1713889800 | 2.975 | 0.02 | 0.85 | 2.9049999 | 2.975 | 2.865 | 23157 |
| 1713803400 | 2.95 | 0.05 | 1.72 | 2.9 | 2.97 | 2.895 | 8884 |
| 1713544200 | 2.9 | 0.15 | 5.45 | 2.75 | 2.9049999 | 2.62 | 41321 |
| 1713457800 | 2.75 | -0.05 | -1.79 | 2.74 | 2.795 | 2.65 | 14844 |
| 1713371400 | 2.8 | -0.02 | -0.53 | 2.75 | 2.83 | 2.735 | 14086 |
| 1713285000 | 2.815 | -0.09 | -2.93 | 2.92 | 2.92 | 2.7599999 | 37801 |
| 1713198600 | 2.9 | 0.02 | 0.52 | 2.88 | 2.975 | 2.81 | 18388 |
| 1712939400 | 2.8849999 | -0.07 | -2.20 | 3.0299999 | 3.0299999 | 2.7599999 | 55765 |
| 1712853000 | 2.95 | 0.1 | 3.51 | 2.85 | 2.965 | 2.7799999 | 63891 |
| 1712766600 | 2.85 | 0.11 | 3.83 | 2.73 | 2.895 | 2.73 | 40251 |
| 1712680200 | 2.745 | 0 | 0.00 | 2.715 | 2.77 | 2.715 | 6380 |
| 1712593800 | 2.745 | -0.01 | -0.18 | 2.685 | 2.765 | 2.685 | 5423 |
| 1712334600 | 2.75 | -0.02 | -0.72 | 2.77 | 2.77 | 2.665 | 9414 |
| 1712248200 | 2.77 | -0.01 | -0.36 | 2.71 | 2.77 | 2.63 | 15635 |
| 1712161800 | 2.7799999 | 0 | 0.00 | 2.775 | 2.7799999 | 2.705 | 1638 |
| 1712075400 | 2.7799999 | 0.04 | 1.46 | 2.74 | 2.8 | 2.7 | 10183 |
| 1711647000 | 2.74 | 0.03 | 1.11 | 2.7 | 2.74 | 2.66 | 4789 |
| 1711560600 | 2.71 | -0.07 | -2.52 | 2.74 | 2.75 | 2.66 | 13262 |
| 1711474200 | 2.7799999 | -0.02 | -0.71 | 2.72 | 2.7799999 | 2.72 | 5911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
