ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Klarsen

Klarsen (ALKLA)

1.17
-0.09
(-7.14%)
Closed December 25 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-101.31.41.154305461.32413415DE
4-0.03-2.51.21.40.933245961.21523889DE
12-0.17-12.68656716421.341.540.933191731.2828636DE
26-0.8-40.60913705581.971.9960.933158271.43253915DE
52-1.8-60.60606060612.973.480.933190922.08834304DE
156-1.145-49.46004319652.3154.030.933242472.51614266DE
260-0.53-31.17647058821.74.030.933401752.61144944DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350614001.17-0.09-7.141.21.2161.172985
17349750001.26-0.02-1.871.2781.2781.16222641
17347158001.2840.032.721.241.2841.188791
17346294001.250.021.961.211.251.1548900
17345430001.226-0.15-11.031.38799991.38799991.22423616
17344566001.37799990.064.871.31.41.26488780
17343702001.3140.1311.171.21.321.275283
17341110001.1820.19.441.091.191.04225955
17340246001.080.044.051.091.091.08236
17339382001.038-0.01-1.141.081.11.0385936
17338518001.050.033.140.9851.0780.98524480
17337654001.018-0.01-1.170.981.0240.93318142
17335062001.03-0.05-4.811.051.0580.96552403
17334198001.082-0.04-3.391.1181.1180.98338899
17333334001.120.010.901.111.1621.0524601
17332470001.11-0.07-5.611.1721.1721.0563616
17331606001.176-0.01-0.681.1221.1761.0725688
17329014001.1840.043.861.171.221.15620564
17328150001.1399999-0.03-2.561.13999991.1581.10213098
17327286001.17-0.01-0.851.151.171.07825526
17326422001.180.032.251.21.21.1485586
17325558001.154-0.06-4.631.2121.2441.1541191
17322966001.21-0.03-2.261.2541.2541.181444
17322102001.238-0.05-4.031.2381.291.14613439
17321238001.29-0.01-0.621.291.291.28483
17320374001.298-0-0.151.31.31.298572
17319510001.30.010.781.291.3321.23614467
17316918001.290.021.741.271.291.20815883
17316054001.2680.032.261.251.2681.2025152
17315190001.2400.001.241.241.240
17314326001.2400.001.241.241.240
17313462001.24-0.02-1.591.2781.291.18224802
17310870001.26-0.01-0.631.2861.2861.2141695
17310006001.2680.042.921.241.2881.232602
17309142001.2320.021.481.31.31.2322914
17308278001.214-0.09-6.621.3321.3321.223379
17307414001.30.021.561.2981.31.226564
17304822001.2800.311.361.361.264708
17303958001.276-0.05-4.061.291.311.23815721
17303094001.330.010.761.281.421.2614354
17302230001.320.021.541.3481.3481.265589
17301366001.30.053.831.251.3181.235757
17298738001.252-0.14-10.321.361.371.2531728
17297874001.396-0.02-1.691.41.4361.35421101
17297010001.420.053.651.321.431.3231612
17296146001.370.1512.301.181.37999991.1843413
17295282001.220.065.171.071.2641.0577896
17292690001.16-0.15-11.181.2781.321.11474008
17291826001.306-0.2-13.401.3541.451.2677409
17290962001.50800.001.5081.5081.5080
17290098001.5080.064.001.4061.5081.37420467
17289234001.45-0.07-4.481.471.5221.4313737
17286642001.518-0.01-0.651.521.5241.46215056
17285778001.52800.001.5281.5281.5280
17284914001.5280.096.111.421.5281.41835520
17284050001.440.021.411.421.451.3589108
17283186001.420.042.901.37999991.421.3581155
17280594001.37999990.032.371.3581.4481.28230078
17279730001.34800.151.3581.361.2929330
17278866001.3460.021.361.31.3461.282301
17278002001.328-0.03-1.921.341.341.2742328
17277138001.3540.021.801.41.411.27211274
17274546001.33-0.12-8.151.4041.421.32625628
17273682001.44800.281.4961.4961.4026114
17272818001.444-0.01-0.411.4221.4681.4222097

Your Recent History

Delayed Upgrade Clock