Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kerlink | ALKLK | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.018 | 2.02% | 0.908 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.878 | 0.85 | 0.91 | 0.908 | 0.89 |
ALKLK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.97 | 0.97 | 0.82 | 0.886626 | 21,723 | -0.062 | -6.39% |
| 1 Month | 0.932 | 1.14 | 0.82 | 0.975923 | 28,278 | -0.024 | -2.58% |
| 3 Months | 0.82 | 1.14 | 0.72 | 0.921548 | 21,547 | 0.088 | 10.73% |
| 6 Months | 0.522 | 1.14 | 0.50 | 0.820848 | 21,699 | 0.386 | 73.95% |
| 1 Year | 0.981 | 1.34 | 0.45 | 0.83878 | 18,461 | -0.073 | -7.44% |
| 3 Years | 5.08 | 7.90 | 0.45 | 3.02 | 27,256 | -4.17 | -82.13% |
| 5 Years | 2.13 | 9.86 | 0.45 | 3.82 | 46,135 | -1.22 | -57.37% |
ALKLK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.908 | 0.018 | 2.02% | 0.878 | 0.91 | 0.85 | 15,443 |
| Apr 25 2024 | 0.89 | 0.042 | 4.95% | 0.848 | 0.89 | 0.83 | 11,475 |
| Apr 24 2024 | 0.848 | 0.022 | 2.66% | 0.83 | 0.85 | 0.822 | 3,116 |
| Apr 23 2024 | 0.826 | -0.086 | -9.43% | 0.91 | 0.92 | 0.824 | 33,295 |
| Apr 22 2024 | 0.912 | -0.018 | -1.94% | 0.91 | 0.928 | 0.82 | 29,656 |
| Apr 19 2024 | 0.93 | -0.05 | -5.10% | 0.97 | 0.97 | 0.87 | 31,071 |
| Apr 18 2024 | 0.98 | 0.03 | 3.16% | 0.952 | 0.99 | 0.93 | 17,424 |
| Apr 17 2024 | 0.95 | -0.03 | -3.06% | 0.952 | 1.00 | 0.95 | 24,915 |
| Apr 16 2024 | 0.98 | 0.072 | 7.93% | 0.90 | 0.98 | 0.87 | 51,043 |
| Apr 15 2024 | 0.908 | -0.107 | -10.54% | 1.01 | 1.05 | 0.838 | 48,931 |
| Apr 12 2024 | 1.015 | -0.07 | -6.02% | 1.07 | 1.07 | 0.97 | 52,246 |
| Apr 11 2024 | 1.08 | 0.02 | 1.89% | 1.06 | 1.10 | 1.03 | 18,429 |
| Apr 10 2024 | 1.06 | 0.01 | 0.95% | 1.10 | 1.10 | 1.03 | 19,022 |
| Apr 09 2024 | 1.05 | -0.05 | -4.11% | 1.10 | 1.10 | 1.02 | 19,726 |
| Apr 08 2024 | 1.095 | 0.13 | 12.89% | 0.978 | 1.14 | 0.978 | 73,763 |
| Apr 05 2024 | 0.97 | 0.05 | 5.43% | 0.90 | 0.97 | 0.86 | 21,898 |
| Apr 04 2024 | 0.92 | -0.008 | -0.86% | 0.916 | 0.92 | 0.90 | 1,099 |
| Apr 03 2024 | 0.928 | -0.008 | -0.85% | 0.918 | 0.94 | 0.892 | 18,944 |
| Apr 02 2024 | 0.936 | -0.013 | -1.37% | 0.932 | 0.94 | 0.874 | 32,955 |
| Mar 28 2024 | 0.949 | -0.021 | -2.16% | 0.97 | 0.979 | 0.898 | 48,231 |
| Mar 27 2024 | 0.97 | 0.118 | 13.85% | 0.90 | 1.046 | 0.864 | 140,516 |
