Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LDLC Groups | ALLDL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.24% | 16.88 | 10:13:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.86 | 16.80 | 17.00 | 16.88 | 16.84 |
ALLDL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.04 | 17.12 | 16.72 | 16.83 | 1,631 | -0.16 | -0.94% |
| 1 Month | 16.88 | 17.30 | 16.02 | 16.79 | 2,056 | 0.00 | 0.00% |
| 3 Months | 17.72 | 18.92 | 14.22 | 17.01 | 3,684 | -0.84 | -4.74% |
| 6 Months | 17.10 | 24.30 | 14.22 | 19.75 | 4,316 | -0.22 | -1.29% |
| 1 Year | 19.86 | 25.70 | 14.22 | 20.79 | 4,434 | -2.98 | -15.01% |
| 3 Years | 53.20 | 71.30 | 14.22 | 39.08 | 12,360 | -36.32 | -68.27% |
| 5 Years | 7.36 | 71.30 | 6.00 | 34.63 | 12,806 | 9.52 | 129.35% |
ALLDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 16.88 | 0.04 | 0.24% | 16.86 | 17.00 | 16.80 | 2,165 |
| Apr 25 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.72 | 1,168 |
| Apr 24 2024 | 16.84 | 0.02 | 0.12% | 16.82 | 16.84 | 16.80 | 1,384 |
| Apr 23 2024 | 16.82 | 0.04 | 0.24% | 16.78 | 16.84 | 16.74 | 2,842 |
| Apr 22 2024 | 16.78 | -0.18 | -1.06% | 16.76 | 16.80 | 16.72 | 2,191 |
| Apr 19 2024 | 16.96 | -0.08 | -0.47% | 17.04 | 17.12 | 16.94 | 569 |
| Apr 18 2024 | 17.04 | -0.04 | -0.23% | 17.08 | 17.08 | 16.96 | 500 |
| Apr 17 2024 | 17.08 | 0.20 | 1.18% | 16.88 | 17.08 | 16.74 | 1,433 |
| Apr 16 2024 | 16.88 | -0.32 | -1.86% | 17.20 | 17.20 | 16.74 | 1,728 |
| Apr 15 2024 | 17.20 | 0.06 | 0.35% | 17.14 | 17.24 | 17.10 | 1,330 |
| Apr 12 2024 | 17.14 | -0.02 | -0.12% | 17.30 | 17.30 | 17.14 | 834 |
| Apr 11 2024 | 17.16 | 0.24 | 1.42% | 16.92 | 17.30 | 16.92 | 2,550 |
| Apr 10 2024 | 16.92 | 0.18 | 1.08% | 16.84 | 16.92 | 16.70 | 9,413 |
| Apr 09 2024 | 16.74 | 0.16 | 0.97% | 16.58 | 16.76 | 16.58 | 2,396 |
| Apr 08 2024 | 16.58 | 0.22 | 1.34% | 16.42 | 16.58 | 16.42 | 1,768 |
| Apr 05 2024 | 16.36 | 0.06 | 0.37% | 16.32 | 16.38 | 16.26 | 2,143 |
| Apr 04 2024 | 16.30 | 0.04 | 0.25% | 16.28 | 16.40 | 16.14 | 881 |
| Apr 03 2024 | 16.26 | 0.10 | 0.62% | 16.24 | 16.64 | 16.16 | 1,361 |
| Apr 02 2024 | 16.16 | 0.46 | 2.93% | 16.88 | 17.00 | 16.02 | 2,516 |
| Mar 28 2024 | 15.70 | 0.16 | 1.03% | 15.58 | 16.10 | 15.50 | 4,025 |
