We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 6.80272108844 | 73.5 | 78.5 | 73.5 | 32 | 74.2654321 | DE |
| 4 | 2.5 | 3.28947368421 | 76 | 80 | 73.5 | 73 | 74.43393502 | DE |
| 12 | 7 | 9.79020979021 | 71.5 | 82 | 71.5 | 105 | 73.9128512 | DE |
| 26 | 5 | 6.80272108844 | 73.5 | 82 | 71 | 100 | 72.87996015 | DE |
| 52 | 14 | 21.7054263566 | 64.5 | 82 | 63 | 242 | 69.2745017 | DE |
| 156 | 25.5 | 48.1132075472 | 53 | 82 | 51 | 228 | 61.37207971 | DE |
| 260 | 19 | 31.9327731092 | 59.5 | 82 | 50 | 156 | 60.57156255 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 78.5 | 3 | 3.97 | 78.5 | 78.5 | 78.5 | 1 |
| 1741368600 | 75.5 | 1.5 | 2.03 | 75.5 | 75.5 | 75.5 | 59 |
| 1741282200 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1741195800 | 74 | 0.5 | 0.68 | 74 | 74 | 74 | 2 |
| 1741109400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 100 |
| 1741023000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 111 |
| 1740763800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 100 |
| 1740677400 | 73.5 | -1 | -1.34 | 73.5 | 73.5 | 73.5 | 168 |
| 1740591000 | 74.5 | -3 | -3.87 | 74 | 74.5 | 74 | 131 |
| 1740504600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1740418200 | 77.5 | 3 | 4.03 | 75 | 77.5 | 75 | 64 |
| 1740159000 | 74.5 | 1 | 1.36 | 74.5 | 74.5 | 74.5 | 18 |
| 1740072600 | 73.5 | -2.5 | -3.29 | 73.5 | 73.5 | 73.5 | 467 |
| 1739986200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1739899800 | 76 | -4 | -5.00 | 80 | 80 | 76 | 26 |
| 1739813400 | 80 | 0.5 | 0.63 | 80 | 80 | 80 | 9 |
| 1739554200 | 79.5 | 3.5 | 4.61 | 79.5 | 79.5 | 79.5 | 91 |
| 1739467800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1739381400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1739295000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 38 |
| 1739208600 | 76 | 1 | 1.33 | 76 | 76 | 76 | 5 |
| 1738949400 | 75 | 1.5 | 2.04 | 75 | 75 | 75 | 500 |
| 1738863000 | 73.5 | -0.5 | -0.68 | 73.5 | 73.5 | 73.5 | 340 |
| 1738776600 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1738690200 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1738603800 | 74 | 0.5 | 0.68 | 73.5 | 74 | 73.5 | 39 |
| 1738344600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1738258200 | 73.5 | -1.5 | -2.00 | 73.5 | 73.5 | 73.5 | 100 |
| 1738171800 | 75 | 1.5 | 2.04 | 75 | 75 | 75 | 20 |
| 1738085400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 347 |
| 1737999000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 55 |
| 1737739800 | 73.5 | -0.5 | -0.68 | 73.5 | 73.5 | 73.5 | 756 |
| 1737653400 | 74 | -5.5 | -6.92 | 76 | 76 | 74 | 173 |
| 1737567000 | 79.5 | 2.5 | 3.25 | 79.5 | 79.5 | 79.5 | 0 |
| 1737480600 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1737394200 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1737135000 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1737048600 | 77 | 0 | 0.00 | 77 | 77 | 77 | 70 |
| 1736962200 | 77 | 1.5 | 1.99 | 77 | 77 | 77 | 35 |
| 1736875800 | 75.5 | -5 | -6.21 | 75 | 75.5 | 75 | 230 |
| 1736789400 | 80.5 | -1.5 | -1.83 | 77 | 80.5 | 77 | 32 |
| 1736530200 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1736443800 | 82 | 8.5 | 11.56 | 82 | 82 | 82 | 190 |
| 1736357400 | 73.5 | 1.5 | 2.08 | 73.5 | 73.5 | 73.5 | 121 |
| 1736271000 | 72 | 0 | 0.00 | 72.5 | 72.5 | 72 | 17 |
| 1736184600 | 72 | 0.5 | 0.70 | 72 | 72 | 72 | 10 |
| 1735925400 | 71.5 | -0.5 | -0.69 | 71.5 | 71.5 | 71.5 | 401 |
| 1735839000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1735666200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1735579800 | 72 | 0.5 | 0.70 | 72 | 72 | 72 | 20 |
| 1735320600 | 71.5 | -0.5 | -0.69 | 71.5 | 71.5 | 71.5 | 93 |
| 1735061400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1734975000 | 72 | 0.5 | 0.70 | 72 | 72 | 72 | 469 |
| 1734715800 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 114 |
| 1734629400 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 19 |
| 1734543000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 225 |
| 1734456600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1734370200 | 71.5 | -0.5 | -0.69 | 71.5 | 71.5 | 71.5 | 12 |
| 1734111000 | 72 | 0.5 | 0.70 | 72 | 72 | 72 | 21 |
| 1734024600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 13 |
| 1733938200 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
