Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Les Hotels Baverez | ALLHB | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
66.50 | 66.50 |
ALLHB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 66.00 | 66.50 | 65.00 | 65.85 | 226 | 0.50 | 0.76% |
1 Month | 63.00 | 66.50 | 63.00 | 65.44 | 101 | 3.50 | 5.56% |
3 Months | 56.00 | 66.50 | 56.00 | 61.83 | 523 | 10.50 | 18.75% |
6 Months | 57.00 | 66.50 | 55.00 | 57.44 | 784 | 9.50 | 16.67% |
1 Year | 57.50 | 66.50 | 55.00 | 58.20 | 595 | 9.00 | 15.65% |
3 Years | 50.50 | 66.50 | 50.00 | 57.77 | 322 | 16.00 | 31.68% |
5 Years | 66.00 | 69.00 | 50.00 | 58.53 | 269 | 0.50 | 0.76% |
ALLHB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
Apr 25 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 4 |
Apr 24 2024 | 66.50 | 1.50 | 2.31% | 65.00 | 66.50 | 65.00 | 106 |
Apr 23 2024 | 65.00 | -1.00 | -1.52% | 65.00 | 65.00 | 65.00 | 194 |
Apr 22 2024 | 66.00 | 1.50 | 2.33% | 66.00 | 66.00 | 66.00 | 600 |
Apr 19 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
Apr 18 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
Apr 17 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 174 |
Apr 16 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 1 |
Apr 15 2024 | 64.50 | -1.50 | -2.27% | 64.50 | 64.50 | 64.50 | 11 |
Apr 12 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
Apr 11 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 2 |
Apr 10 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
Apr 09 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 10 |
Apr 08 2024 | 66.00 | 1.50 | 2.33% | 66.00 | 66.00 | 66.00 | 2 |
Apr 05 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 179 |
Apr 04 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
Apr 03 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 21 |
Apr 02 2024 | 64.50 | 1.50 | 2.38% | 63.00 | 64.50 | 63.00 | 12 |
Mar 28 2024 | 63.00 | -1.50 | -2.33% | 63.00 | 63.00 | 63.00 | 547 |
Mar 27 2024 | 64.50 | 1.50 | 2.38% | 64.50 | 64.50 | 64.50 | 127 |