Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Median Technologies | ALMDT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -3.62% | 3.46 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.57 | 3.26 | 3.575 | 3.46 | 3.59 |
ALMDT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.50 | 4.08 | 2.465 | 3.61 | 129,882 | 0.96 | 38.40% |
| 1 Month | 2.88 | 4.08 | 2.325 | 3.10 | 73,271 | 0.58 | 20.14% |
| 3 Months | 3.865 | 4.35 | 2.325 | 3.30 | 45,817 | -0.405 | -10.48% |
| 6 Months | 4.74 | 5.48 | 2.325 | 3.71 | 34,148 | -1.28 | -27.00% |
| 1 Year | 7.74 | 7.87 | 2.325 | 4.40 | 34,539 | -4.28 | -55.30% |
| 3 Years | 12.00 | 18.32 | 2.325 | 10.12 | 34,623 | -8.54 | -71.17% |
| 5 Years | 1.76 | 18.32 | 0.93 | 7.00 | 50,817 | 1.70 | 96.59% |
ALMDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 3.59 | 0.04 | 1.27% | 3.57 | 3.88 | 3.505 | 67,386 |
| Apr 16 2024 | 3.545 | 0.02 | 0.42% | 3.54 | 3.74 | 3.50 | 28,041 |
| Apr 15 2024 | 3.53 | -0.34 | -8.79% | 3.90 | 4.08 | 3.51 | 119,981 |
| Apr 12 2024 | 3.87 | 0.57 | 17.27% | 3.36 | 3.89 | 3.15 | 253,767 |
| Apr 11 2024 | 3.30 | 0.78 | 30.95% | 2.50 | 3.315 | 2.465 | 180,235 |
| Apr 10 2024 | 2.52 | -0.26 | -9.35% | 2.70 | 2.70 | 2.50 | 61,274 |
| Apr 09 2024 | 2.78 | 0.45 | 19.57% | 2.375 | 2.79 | 2.335 | 179,779 |
| Apr 08 2024 | 2.325 | -0.12 | -4.71% | 2.405 | 2.505 | 2.325 | 44,432 |
| Apr 05 2024 | 2.44 | -0.06 | -2.20% | 2.49 | 2.51 | 2.34 | 27,132 |
| Apr 04 2024 | 2.495 | 0.01 | 0.40% | 2.48 | 2.54 | 2.45 | 28,026 |
| Apr 03 2024 | 2.485 | -0.07 | -2.74% | 2.54 | 2.54 | 2.41 | 31,259 |
| Apr 02 2024 | 2.555 | 0.08 | 3.02% | 2.50 | 2.60 | 2.47 | 50,514 |
| Mar 28 2024 | 2.48 | -0.13 | -4.98% | 2.65 | 2.65 | 2.385 | 99,867 |
| Mar 27 2024 | 2.61 | -0.14 | -4.92% | 2.75 | 2.75 | 2.605 | 30,939 |
| Mar 26 2024 | 2.745 | -0.12 | -4.02% | 2.87 | 2.87 | 2.66 | 41,542 |
| Mar 25 2024 | 2.86 | 0.16 | 5.93% | 2.66 | 2.94 | 2.66 | 27,651 |
| Mar 22 2024 | 2.70 | -0.04 | -1.46% | 2.72 | 2.75 | 2.605 | 20,018 |
| Mar 21 2024 | 2.74 | -0.11 | -3.86% | 2.88 | 2.88 | 2.71 | 27,030 |
| Mar 20 2024 | 2.85 | -0.05 | -1.55% | 2.94 | 2.94 | 2.82 | 13,758 |
| Mar 19 2024 | 2.895 | -0.01 | -0.17% | 2.895 | 3.005 | 2.88 | 15,116 |
| Mar 18 2024 | 2.90 | -0.19 | -6.15% | 3.095 | 3.095 | 2.765 | 122,652 |
