Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Median Technologies | ALMDT | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.895 | 2.895 | 2.895 | 2.90 |
ALMDT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.085 | 3.12 | 2.70 | 2.97 | 74,562 | -0.19 | -6.16% |
1 Month | 4.00 | 4.16 | 2.70 | 3.27 | 43,352 | -1.11 | -27.63% |
3 Months | 4.95 | 5.08 | 2.70 | 3.73 | 32,151 | -2.06 | -41.52% |
6 Months | 4.555 | 5.48 | 2.70 | 4.06 | 25,689 | -1.66 | -36.44% |
1 Year | 7.69 | 8.66 | 2.70 | 4.80 | 30,526 | -4.80 | -62.35% |
3 Years | 12.40 | 18.32 | 2.70 | 10.48 | 34,127 | -9.51 | -76.65% |
5 Years | 1.53 | 18.32 | 0.93 | 6.96 | 49,938 | 1.37 | 89.22% |
ALMDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 2.90 | -0.19 | -6.15% | 3.095 | 3.095 | 2.765 | 122,652 |
Mar 15 2024 | 3.09 | 0.20 | 6.92% | 2.91 | 3.09 | 2.885 | 114,371 |
Mar 14 2024 | 2.89 | -0.04 | -1.37% | 2.87 | 2.925 | 2.70 | 57,064 |
Mar 13 2024 | 2.93 | -0.10 | -3.14% | 3.065 | 3.10 | 2.89 | 44,357 |
Mar 12 2024 | 3.025 | -0.05 | -1.63% | 3.085 | 3.12 | 2.99 | 34,368 |
Mar 11 2024 | 3.075 | -0.10 | -3.00% | 3.22 | 3.22 | 2.98 | 55,540 |
Mar 08 2024 | 3.17 | 0.03 | 0.96% | 3.145 | 3.27 | 3.14 | 28,178 |
Mar 07 2024 | 3.14 | 0.01 | 0.32% | 3.175 | 3.18 | 3.12 | 10,865 |
Mar 06 2024 | 3.13 | -0.11 | -3.25% | 3.16 | 3.235 | 3.13 | 17,730 |
Mar 05 2024 | 3.235 | 0.09 | 2.70% | 3.125 | 3.255 | 3.09 | 32,775 |
Mar 04 2024 | 3.15 | -0.22 | -6.53% | 3.45 | 3.45 | 3.10 | 69,328 |
Mar 01 2024 | 3.37 | -0.32 | -8.55% | 3.62 | 3.62 | 3.30 | 64,178 |
Feb 29 2024 | 3.685 | -0.26 | -6.47% | 3.885 | 3.905 | 3.52 | 57,837 |
Feb 28 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0.00 |
Feb 27 2024 | 3.94 | -0.22 | -5.29% | 4.00 | 4.08 | 3.91 | 21,715 |
Feb 26 2024 | 4.16 | 0.33 | 8.62% | 3.78 | 4.16 | 3.735 | 41,745 |
Feb 23 2024 | 3.83 | -0.04 | -1.03% | 3.815 | 3.855 | 3.765 | 11,426 |
Feb 22 2024 | 3.87 | 0.05 | 1.31% | 3.79 | 3.90 | 3.75 | 20,736 |
Feb 21 2024 | 3.82 | -0.06 | -1.55% | 3.90 | 3.90 | 3.71 | 27,385 |
Feb 20 2024 | 3.88 | -0.10 | -2.51% | 4.00 | 4.00 | 3.725 | 17,561 |
Feb 19 2024 | 3.98 | -0.14 | -3.40% | 4.16 | 4.16 | 3.88 | 18,613 |