ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALMDT Median Technologies

2.895
-0.005 (-0.17%)
Last Updated: 03:00:09
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Median Technologies ALMDT Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.005 -0.17% 2.895 03:00:09
Open Price Low Price High Price Close Price Previous Close
2.895 2.895 2.895 2.90
more quote information »

ALMDT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.0853.122.702.9774,562-0.19-6.16%
1 Month4.004.162.703.2743,352-1.11-27.63%
3 Months4.955.082.703.7332,151-2.06-41.52%
6 Months4.5555.482.704.0625,689-1.66-36.44%
1 Year7.698.662.704.8030,526-4.80-62.35%
3 Years12.4018.322.7010.4834,127-9.51-76.65%
5 Years1.5318.320.936.9649,9381.3789.22%

ALMDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 2.90 -0.19 -6.15% 3.095 3.095 2.765 122,652
Mar 15 2024 3.09 0.20 6.92% 2.91 3.09 2.885 114,371
Mar 14 2024 2.89 -0.04 -1.37% 2.87 2.925 2.70 57,064
Mar 13 2024 2.93 -0.10 -3.14% 3.065 3.10 2.89 44,357
Mar 12 2024 3.025 -0.05 -1.63% 3.085 3.12 2.99 34,368
Mar 11 2024 3.075 -0.10 -3.00% 3.22 3.22 2.98 55,540
Mar 08 2024 3.17 0.03 0.96% 3.145 3.27 3.14 28,178
Mar 07 2024 3.14 0.01 0.32% 3.175 3.18 3.12 10,865
Mar 06 2024 3.13 -0.11 -3.25% 3.16 3.235 3.13 17,730
Mar 05 2024 3.235 0.09 2.70% 3.125 3.255 3.09 32,775
Mar 04 2024 3.15 -0.22 -6.53% 3.45 3.45 3.10 69,328
Mar 01 2024 3.37 -0.32 -8.55% 3.62 3.62 3.30 64,178
Feb 29 2024 3.685 -0.26 -6.47% 3.885 3.905 3.52 57,837
Feb 28 2024 3.94 0.00 0.00% 3.94 3.94 3.94 0.00
Feb 27 2024 3.94 -0.22 -5.29% 4.00 4.08 3.91 21,715
Feb 26 2024 4.16 0.33 8.62% 3.78 4.16 3.735 41,745
Feb 23 2024 3.83 -0.04 -1.03% 3.815 3.855 3.765 11,426
Feb 22 2024 3.87 0.05 1.31% 3.79 3.90 3.75 20,736
Feb 21 2024 3.82 -0.06 -1.55% 3.90 3.90 3.71 27,385
Feb 20 2024 3.88 -0.10 -2.51% 4.00 4.00 3.725 17,561
Feb 19 2024 3.98 -0.14 -3.40% 4.16 4.16 3.88 18,613
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com