We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 1.28440366972 | 2.725 | 2.85 | 2.66 | 48802 | 2.79167031 | DE |
| 4 | -0.24 | -8 | 3 | 3.07 | 2.16 | 118887 | 2.60893853 | DE |
| 12 | -1.18 | -29.9492385787 | 3.94 | 5.26 | 2.16 | 122490 | 3.47986119 | DE |
| 26 | -1.77 | -39.0728476821 | 4.53 | 5.26 | 2.16 | 112456 | 3.7746686 | DE |
| 52 | -0.46 | -14.2857142857 | 3.22 | 7.76 | 2 | 125813 | 4.20083887 | DE |
| 156 | -8.9 | -76.3293310463 | 11.66 | 14.26 | 2 | 58166 | 5.0247104 | DE |
| 260 | 1.4 | 102.941176471 | 1.36 | 18.32 | 0.94 | 62856 | 6.95428536 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 2.7599999 | -0.09 | -3.16 | 2.8 | 2.805 | 2.715 | 37192 |
| 1741282200 | 2.85 | 0.04 | 1.42 | 2.75 | 2.85 | 2.735 | 60208 |
| 1741195800 | 2.81 | 0.06 | 2.00 | 2.785 | 2.845 | 2.715 | 46040 |
| 1741109400 | 2.755 | -0.02 | -0.72 | 2.745 | 2.785 | 2.66 | 75069 |
| 1741023000 | 2.775 | 0.07 | 2.40 | 2.725 | 2.81 | 2.725 | 25502 |
| 1740763800 | 2.71 | -0.15 | -5.24 | 2.84 | 2.84 | 2.66 | 35008 |
| 1740677400 | 2.86 | 0.14 | 5.15 | 2.75 | 2.915 | 2.695 | 78526 |
| 1740591000 | 2.72 | 0.06 | 2.26 | 2.72 | 2.745 | 2.67 | 22574 |
| 1740504600 | 2.66 | -0.08 | -2.92 | 2.735 | 2.795 | 2.66 | 24752 |
| 1740418200 | 2.74 | 0.12 | 4.38 | 2.63 | 2.75 | 2.56 | 79154 |
| 1740159000 | 2.625 | -0.08 | -2.78 | 2.72 | 2.79 | 2.625 | 74610 |
| 1740072600 | 2.7 | -0.05 | -1.82 | 2.75 | 2.83 | 2.7 | 46373 |
| 1739986200 | 2.75 | -0.02 | -0.72 | 2.9 | 2.96 | 2.75 | 100391 |
| 1739899800 | 2.77 | -0.03 | -1.07 | 2.855 | 2.865 | 2.705 | 58511 |
| 1739813400 | 2.8 | -0.05 | -1.75 | 2.85 | 3.07 | 2.71 | 135718 |
| 1739554200 | 2.85 | -0.02 | -0.52 | 2.84 | 2.8849999 | 2.6 | 151151 |
| 1739467800 | 2.865 | 0.59 | 25.66 | 2.56 | 2.865 | 2.54 | 240183 |
| 1739381400 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1739295000 | 2.2799999 | -0.1 | -4.20 | 2.35 | 2.45 | 2.16 | 298779 |
| 1739208600 | 2.38 | -0.63 | -20.93 | 3 | 3.0299999 | 2.335 | 544546 |
| 1738949400 | 3.0099999 | -0.14 | -4.44 | 3.165 | 3.255 | 3 | 113458 |
| 1738863000 | 3.15 | -0.26 | -7.62 | 3.41 | 3.465 | 2.935 | 333891 |
| 1738776600 | 3.41 | 0.06 | 1.79 | 3.32 | 3.47 | 3.105 | 132474 |
| 1738690200 | 3.35 | -0.72 | -17.69 | 4.0199999 | 4.1449999 | 3.2599999 | 456985 |
| 1738603800 | 4.07 | 0.57 | 16.29 | 3.9 | 4.245 | 3.74 | 452796 |
| 1738344600 | 3.5 | -0.05 | -1.27 | 3.61 | 3.615 | 3.45 | 53874 |
| 1738258200 | 3.545 | 0.17 | 5.04 | 3.34 | 3.58 | 3.31 | 70519 |
| 1738171800 | 3.375 | -0.11 | -3.16 | 3.485 | 3.485 | 3.34 | 33887 |
| 1738085400 | 3.485 | 0.02 | 0.58 | 3.48 | 3.68 | 3.32 | 114395 |
| 1737999000 | 3.465 | -0.5 | -12.50 | 3.9 | 3.935 | 3.465 | 180886 |
| 1737739800 | 3.96 | -0.73 | -15.57 | 4.295 | 4.545 | 3.485 | 560180 |
| 1737653400 | 4.69 | -0.28 | -5.63 | 4.98 | 4.98 | 4.68 | 71095 |
| 1737567000 | 4.97 | -0.17 | -3.31 | 5.1 | 5.12 | 4.96 | 35469 |
| 1737480600 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1737394200 | 5.14 | 0.34 | 7.08 | 4.85 | 5.18 | 4.8099999 | 62188 |
| 1737135000 | 4.8 | -0.32 | -6.25 | 5.17 | 5.26 | 4.8 | 118904 |
| 1737048600 | 5.12 | 0.32 | 6.67 | 4.83 | 5.18 | 4.8099999 | 174583 |
| 1736962200 | 4.8 | 0.2 | 4.35 | 4.55 | 4.865 | 4.45 | 55651 |
| 1736875800 | 4.6 | -0.16 | -3.36 | 4.82 | 4.835 | 4.55 | 41143 |
| 1736789400 | 4.76 | 0.14 | 3.03 | 4.75 | 4.9 | 4.655 | 53695 |
| 1736530200 | 4.62 | -0.29 | -5.91 | 5 | 5.03 | 4.58 | 117211 |
| 1736443800 | 4.91 | 0.61 | 14.05 | 4.355 | 5 | 4.265 | 266083 |
| 1736357400 | 4.305 | 0.21 | 5.13 | 4.11 | 4.405 | 4.1 | 84455 |
| 1736271000 | 4.095 | -0.07 | -1.56 | 4.17 | 4.24 | 4.04 | 34283 |
| 1736184600 | 4.16 | -0.14 | -3.14 | 4.32 | 4.415 | 4.125 | 53571 |
| 1735925400 | 4.295 | 0.06 | 1.42 | 4.28 | 4.54 | 4.105 | 139270 |
| 1735839000 | 4.235 | 0.46 | 12.19 | 3.78 | 4.275 | 3.71 | 123149 |
| 1735666200 | 3.775 | 0.02 | 0.40 | 3.78 | 3.81 | 3.71 | 11580 |
| 1735579800 | 3.76 | 0.04 | 1.08 | 3.72 | 3.78 | 3.68 | 15603 |
| 1735320600 | 3.72 | -0.05 | -1.20 | 3.69 | 3.87 | 3.645 | 46597 |
| 1735061400 | 3.765 | 0.13 | 3.58 | 3.61 | 3.775 | 3.61 | 14098 |
| 1734975000 | 3.635 | -0.04 | -0.95 | 3.68 | 3.92 | 3.6 | 66880 |
| 1734715800 | 3.67 | 0.15 | 4.26 | 3.52 | 3.675 | 3.45 | 33678 |
| 1734629400 | 3.52 | -0.03 | -0.85 | 3.54 | 3.615 | 3.52 | 26568 |
| 1734543000 | 3.55 | -0.1 | -2.74 | 3.58 | 3.74 | 3.44 | 52380 |
| 1734456600 | 3.65 | -0.13 | -3.44 | 3.785 | 3.8 | 3.53 | 42905 |
| 1734370200 | 3.78 | -0.13 | -3.32 | 3.94 | 4.235 | 3.64 | 168429 |
| 1734111000 | 3.91 | 0.46 | 13.33 | 3.4 | 3.95 | 3.4 | 125141 |
| 1734024600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.345 | 12027 |
| 1733938200 | 3.45 | -0.02 | -0.58 | 3.47 | 3.47 | 3.33 | 37933 |
| 1733851800 | 3.47 | 0.04 | 1.17 | 3.495 | 3.54 | 3.415 | 40929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
