Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mexedia SPA | ALMEX | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.30 | 13.30 |
ALMEX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 13.80 | 13.80 | 12.40 | 13.46 | 27 | -0.50 | -3.62% |
3 Months | 14.70 | 16.00 | 10.10 | 13.46 | 384 | -1.40 | -9.52% |
6 Months | 21.00 | 22.20 | 10.10 | 15.89 | 307 | -7.70 | -36.67% |
1 Year | 25.00 | 38.00 | 10.10 | 26.15 | 1,220 | -11.70 | -46.80% |
3 Years | 47.00 | 50.00 | 10.10 | 26.20 | 1,107 | -33.70 | -71.70% |
5 Years | 47.00 | 50.00 | 10.10 | 26.20 | 1,107 | -33.70 | -71.70% |
ALMEX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
May 02 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
Apr 30 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
Apr 29 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
Apr 26 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
Apr 25 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
Apr 24 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
Apr 23 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
Apr 22 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
Apr 19 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
Apr 18 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
Apr 17 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
Apr 16 2024 | 13.30 | 0.50 | 3.91% | 12.40 | 13.30 | 12.40 | 60 |
Apr 15 2024 | 12.80 | -0.60 | -4.48% | 12.80 | 12.80 | 12.80 | 3 |
Apr 12 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
Apr 11 2024 | 13.40 | -0.40 | -2.90% | 13.40 | 13.40 | 13.40 | 11 |
Apr 10 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0.00 |
Apr 09 2024 | 13.80 | -0.40 | -2.82% | 13.80 | 13.80 | 13.80 | 35 |
Apr 08 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
Apr 05 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
Apr 04 2024 | 14.20 | -0.20 | -1.39% | 14.20 | 14.20 | 14.20 | 10 |