We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.5 | 3.5 | 3.5 | 77 | 3.5 | DE |
| 4 | -1.5 | -30 | 5 | 5 | 3.5 | 49 | 3.5 | DE |
| 12 | -3 | -46.1538461538 | 6.5 | 6.5 | 3.5 | 23 | 3.80230892 | DE |
| 26 | -1.22 | -25.8474576271 | 4.72 | 6.8 | 3.5 | 16 | 4.48404529 | DE |
| 52 | -11 | -75.8620689655 | 14.5 | 15.4 | 3.5 | 70 | 9.52591561 | DE |
| 156 | -43.5 | -92.5531914894 | 47 | 50 | 3.5 | 296 | 25.30841912 | DE |
| 260 | -43.5 | -92.5531914894 | 47 | 50 | 3.5 | 296 | 25.30841912 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741109400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741023000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740763800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740677400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 385 |
| 1740591000 | 3.5 | -1.5 | -30.00 | 3.5 | 3.5 | 3.5 | 600 |
| 1740504600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740418200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740159000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740072600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739986200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739899800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739813400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739554200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739467800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739381400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739295000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739208600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738949400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738863000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738776600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738690200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738603800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738344600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738258200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738171800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738085400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737999000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737739800 | 5 | 0.06 | 1.21 | 5 | 5 | 5 | 0 |
| 1737653400 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1737567000 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1737480600 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1737394200 | 4.94 | 0.02 | 0.41 | 4.94 | 4.94 | 4.94 | 10 |
| 1737135000 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1737048600 | 4.92 | 0.42 | 9.33 | 4.92 | 4.92 | 4.92 | 15 |
| 1736962200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736875800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736789400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736530200 | 4.5 | -0.5 | -10.00 | 4.5 | 4.5 | 4.5 | 50 |
| 1736443800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736357400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736271000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 156 |
| 1736184600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735925400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735839000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735666200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735579800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735320600 | 5 | -1.5 | -23.08 | 5 | 5 | 5 | 40 |
| 1735061400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734975000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734715800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734629400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734543000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734456600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734370200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734111000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734024600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733938200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733851800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733765400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733506200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
