Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MG International | ALMGI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.20 | 5.20 |
ALMGI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.25 | 5.25 | 5.00 | 5.14 | 878 | -0.05 | -0.95% |
1 Month | 4.86 | 5.30 | 4.80 | 5.13 | 1,165 | 0.34 | 7.00% |
3 Months | 5.50 | 5.70 | 4.60 | 5.09 | 1,010 | -0.30 | -5.45% |
6 Months | 5.20 | 6.25 | 4.40 | 5.00 | 1,659 | 0.00 | 0.00% |
1 Year | 7.80 | 7.80 | 4.40 | 5.43 | 1,312 | -2.60 | -33.33% |
3 Years | 10.30 | 13.40 | 4.40 | 9.48 | 1,495 | -5.10 | -49.51% |
5 Years | 2.70 | 13.40 | 2.02 | 7.23 | 1,835 | 2.50 | 92.59% |
ALMGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 5.20 | 0.20 | 4.00% | 5.20 | 5.20 | 5.20 | 127 |
Apr 26 2024 | 5.00 | -0.25 | -4.76% | 5.00 | 5.00 | 5.00 | 185 |
Apr 25 2024 | 5.25 | 0.25 | 5.00% | 5.25 | 5.25 | 5.25 | 1,280 |
Apr 24 2024 | 5.00 | -0.25 | -4.76% | 5.00 | 5.00 | 5.00 | 1,698 |
Apr 23 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 1,100 |
Apr 22 2024 | 5.25 | 0.25 | 5.00% | 5.00 | 5.25 | 5.00 | 502 |
Apr 19 2024 | 5.00 | -0.30 | -5.66% | 5.15 | 5.15 | 5.00 | 694 |
Apr 18 2024 | 5.30 | 0.15 | 2.91% | 5.30 | 5.30 | 5.30 | 2 |
Apr 17 2024 | 5.15 | 0.00 | 0.00% | 5.30 | 5.30 | 5.15 | 386 |
Apr 16 2024 | 5.15 | -0.10 | -1.90% | 5.25 | 5.25 | 5.15 | 2,624 |
Apr 15 2024 | 5.25 | -0.05 | -0.94% | 5.25 | 5.25 | 5.25 | 112 |
Apr 12 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
Apr 11 2024 | 5.30 | 0.00 | 0.00% | 5.15 | 5.30 | 5.15 | 4,287 |
Apr 10 2024 | 5.30 | 0.05 | 0.95% | 5.25 | 5.30 | 5.25 | 1,700 |
Apr 09 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 50 |
Apr 08 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
Apr 05 2024 | 5.25 | 0.27 | 5.42% | 5.00 | 5.25 | 5.00 | 42 |
Apr 04 2024 | 4.98 | 0.12 | 2.47% | 4.86 | 4.98 | 4.86 | 4,656 |
Apr 03 2024 | 4.86 | 0.00 | 0.00% | 4.80 | 4.86 | 4.80 | 441 |
Apr 02 2024 | 4.86 | 0.02 | 0.41% | 4.86 | 4.86 | 4.86 | 1,082 |