ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
1000Mercis

1000Mercis (ALMIL)

30.00
0.00
(0.00%)
Closed December 25 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10030303077930DE
40.20.67114093959729.83029.6123829.98944297DE
125.220.967741935524.83022.6726629.80040372DE
264.417.187525.63022.4332829.73758733DE
524.417.187525.63022.4172129.65669296DE
1567.835.135135135122.25520115529.52029391DE
2607.835.135135135122.25513.9122524.42360544DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17350614003000.003030300
17349750003000.003030300
17347158003000.003030300
17346294003000.003030302903
17345430003000.00303030527
17344566003000.00303030463
17343702003000.003030302093
17341110003000.00303030852
17340246003000.003030301773
17339382003000.003030301780
17338518003000.00303030485
17337654003000.003030305019
1733506200300.20.673030306088
173341980029.800.0029.829.829.859
173333340029.8-0.2-0.6729.829.829.8169
1733247000300.41.353030304
173316060029.600.0029.629.629.6134
173290140029.600.0029.629.629.6240
173281500029.600.0029.629.629.625
173272860029.6-0.2-0.67303029.6292
173264220029.80.20.6829.829.829.8150
173255580029.600.0029.629.629.68
173229660029.600.0029.629.629.61
173221020029.600.0029.629.629.612
173212380029.600.0029.629.629.613
173203740029.600.0029.629.629.61171
173195100029.6-0.4-1.3329.629.629.6406
17316918003000.00303029.655
1731605400300.41.353030306
173151900029.600.0029.629.629.60
173143260029.600.0029.629.629.60
173134620029.600.0029.829.829.6152
173108700029.600.0029.829.829.696
173100060029.6-0.4-1.33303029.43001
1730914200300.41.3529.83029.830
173082780029.600.0029.629.629.617
173074140029.6-0.2-0.67303029.660
173048220029.80.20.68303029.4191
173039580029.600.0029.629.629.69
173030940029.600.00303029.660
173022300029.600.00303029.634
173013660029.6-0.4-1.3329.63029.693
1729873800300.41.3529.63029.620
172978740029.6-0.4-1.3329.829.829.661
1729701000300.41.3529.63029.61938
172961460029.600.0029.629.629.68
172952820029.600.0029.829.829.6232
172926900029.6-0.2-0.6729.829.829.61172
172918260029.86.628.45293029382317
172909620023.200.0023.223.223.20
172900980023.2-0.4-1.6924.624.623.257
172892340023.600.0023.623.623.60
172866420023.6-1-4.0723.623.623.63
172857780024.600.0024.624.624.60
172849140024.60.62.5023.824.623.881
1728405000240.83.4523.224.623.244
172831860023.2-0.4-1.692324.823108
172805940023.6-1.2-4.8423.423.623.4111
172797300024.800.0022.624.822.613
172788660024.800.0024.824.824.80
172780020024.800.0024.824.824.80
172771380024.80.20.8124.824.824.883
172745460024.600.0024.624.624.60
172736820024.600.0024.625.224.6203
172728180024.600.0024.624.624.60

Your Recent History

Delayed Upgrade Clock