We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.13 | 2.13 | 1.88 | 4619 | 2.04857508 | DE |
| 4 | -0.07 | -3.18181818182 | 2.2 | 3.2 | 1.88 | 12799 | 2.46361934 | DE |
| 12 | 0.185 | 9.51156812339 | 1.945 | 3.2 | 1.88 | 5397 | 2.39482729 | DE |
| 26 | 0.56 | 35.6687898089 | 1.57 | 3.2 | 1.5 | 5103 | 2.0945025 | DE |
| 52 | -0.04 | -1.84331797235 | 2.17 | 3.2 | 1.5 | 3672 | 2.04501449 | DE |
| 156 | -5.45 | -71.8997361478 | 7.58 | 9.34 | 1.5 | 3448 | 4.12858051 | DE |
| 260 | -0.69 | -24.4680851064 | 2.82 | 9.34 | 1.11 | 9555 | 3.44505105 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 2.13 | 0.03 | 1.43 | 2.1 | 2.13 | 2.07 | 415 |
| 1718814600 | 2.1 | -0.02 | -0.94 | 2.1 | 2.1 | 2.1 | 1049 |
| 1718728200 | 2.12 | 0.06 | 2.91 | 2.06 | 2.12 | 2.05 | 1704 |
| 1718641800 | 2.06 | 0.04 | 1.98 | 2.0099999 | 2.12 | 1.88 | 9000 |
| 1718382600 | 2.02 | -0.11 | -5.16 | 2.13 | 2.13 | 2.02 | 10928 |
| 1718296200 | 2.13 | 0 | 0.00 | 2.13 | 2.25 | 2.0099999 | 16048 |
| 1718209800 | 2.13 | -0.04 | -1.84 | 2.17 | 2.17 | 2.13 | 1379 |
| 1718123400 | 2.17 | -0.04 | -1.81 | 2.21 | 2.21 | 2.15 | 1245 |
| 1718037000 | 2.21 | 0.05 | 2.31 | 2.21 | 2.31 | 2.17 | 36944 |
| 1717777800 | 2.16 | -0.29 | -11.84 | 2.54 | 2.54 | 2.16 | 19871 |
| 1717691400 | 2.45 | -0.38 | -13.43 | 2.6 | 2.6 | 2.41 | 30400 |
| 1717605000 | 2.83 | -0.31 | -9.87 | 3.05 | 3.11 | 2.6 | 33816 |
| 1717518600 | 3.14 | 0.64 | 25.60 | 2.5 | 3.2 | 2.5 | 36813 |
| 1717432200 | 2.5 | 0.12 | 5.04 | 2.38 | 2.6 | 2.38 | 18330 |
| 1717173000 | 2.38 | 0.03 | 1.28 | 2.38 | 2.38 | 2.2599999 | 3877 |
| 1717086600 | 2.35 | 0.14 | 6.33 | 2.21 | 2.46 | 2.21 | 20773 |
| 1717000200 | 2.21 | 0.09 | 4.25 | 2.12 | 2.21 | 2.0299999 | 8251 |
| 1716913800 | 2.12 | -0.06 | -2.75 | 2.18 | 2.2 | 2.0299999 | 2285 |
| 1716827400 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.15 | 198 |
| 1716568200 | 2.18 | -0.05 | -2.24 | 2.2 | 2.2 | 2.17 | 2663 |
| 1716481800 | 2.23 | 0.09 | 4.21 | 2.17 | 2.2599999 | 2.17 | 6200 |
| 1716395400 | 2.14 | -0.07 | -3.17 | 2.21 | 2.21 | 2.0299999 | 5673 |
| 1716309000 | 2.21 | 0.18 | 8.87 | 2.0299999 | 2.22 | 2.0299999 | 5197 |
| 1716222600 | 2.0299999 | 0.03 | 1.50 | 2.0299999 | 2.0299999 | 2.0299999 | 75 |
| 1715963400 | 2 | -0.01 | -0.50 | 2.0099999 | 2.0099999 | 1.985 | 1800 |
| 1715877000 | 2.0099999 | -0.02 | -0.99 | 2.05 | 2.06 | 2 | 2624 |
| 1715790600 | 2.0299999 | 0.01 | 0.50 | 2.02 | 2.0299999 | 1.95 | 2581 |
| 1715704200 | 2.02 | 0.04 | 2.02 | 1.98 | 2.02 | 1.98 | 398 |
| 1715617800 | 1.98 | 0.03 | 1.54 | 1.95 | 2.0099999 | 1.95 | 977 |
| 1715358600 | 1.95 | -0.03 | -1.52 | 1.98 | 1.99 | 1.95 | 223 |
| 1715272200 | 1.98 | 0.05 | 2.59 | 1.93 | 1.98 | 1.93 | 256 |
| 1715185800 | 1.93 | 0.02 | 1.31 | 1.905 | 1.975 | 1.88 | 1443 |
| 1715099400 | 1.905 | -0.06 | -2.81 | 1.96 | 2.02 | 1.885 | 4126 |
| 1715013000 | 1.96 | -0.03 | -1.51 | 1.99 | 2.02 | 1.96 | 230 |
| 1714753800 | 1.99 | -0.03 | -1.49 | 1.99 | 2.0099999 | 1.99 | 187 |
| 1714667400 | 2.02 | 0.08 | 4.12 | 1.91 | 2.02 | 1.91 | 2673 |
| 1714494600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 1 |
| 1714408200 | 1.94 | 0.03 | 1.57 | 1.91 | 1.94 | 1.88 | 254 |
| 1714149000 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 1 |
| 1714062600 | 1.91 | 0.03 | 1.60 | 1.88 | 1.91 | 1.88 | 261 |
| 1713976200 | 1.88 | 0 | 0.00 | 1.88 | 1.91 | 1.88 | 1113 |
| 1713889800 | 1.88 | -0.02 | -0.79 | 1.95 | 1.95 | 1.88 | 423 |
| 1713803400 | 1.895 | -0.03 | -1.30 | 1.92 | 1.92 | 1.895 | 226 |
| 1713544200 | 1.92 | 0.02 | 1.05 | 1.9 | 1.92 | 1.9 | 1340 |
| 1713457800 | 1.9 | 0.01 | 0.53 | 1.895 | 1.9 | 1.88 | 2637 |
| 1713371400 | 1.89 | -0.11 | -5.50 | 2 | 2 | 1.89 | 964 |
| 1713285000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 156 |
| 1713198600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 255 |
| 1712939400 | 2 | 0 | 0.00 | 2 | 2 | 1.99 | 583 |
| 1712853000 | 2 | -0.09 | -4.31 | 2.09 | 2.09 | 2 | 1458 |
| 1712766600 | 2.09 | -0.01 | -0.48 | 2.1 | 2.1 | 2.04 | 793 |
| 1712680200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0299999 | 1310 |
| 1712593800 | 2.1 | 0 | 0.00 | 2.13 | 2.13 | 2.1 | 456 |
| 1712334600 | 2.1 | 0.03 | 1.45 | 2.07 | 2.1 | 2.0299999 | 327 |
| 1712248200 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.0299999 | 378 |
| 1712161800 | 2.07 | 0.08 | 4.28 | 1.98 | 2.07 | 1.98 | 3712 |
| 1712075400 | 1.985 | 0.04 | 2.06 | 1.945 | 1.985 | 1.945 | 325 |
| 1711647000 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 1 |
| 1711560600 | 1.945 | 0.04 | 2.10 | 1.93 | 1.99 | 1.93 | 2251 |
| 1711474200 | 1.905 | -0.05 | -2.31 | 1.975 | 1.975 | 1.905 | 1160 |
| 1711387800 | 1.95 | 0 | 0.26 | 1.9 | 1.95 | 1.9 | 3443 |
| 1711128600 | 1.945 | 0.02 | 0.78 | 1.93 | 1.95 | 1.9 | 1777 |
| 1711042200 | 1.93 | -0.07 | -3.50 | 2 | 2 | 1.88 | 9617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
