Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Montagne & Neige Developpement Saca | ALMND | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.798 | 00:53:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.798 | 0.798 | 0.798 | 0.798 | 0.798 |
ALMND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.796 | 0.80 | 0.784 | 0.796018 | 758 | 0.002 | 0.25% |
| 1 Month | 0.77 | 0.80 | 0.764 | 0.788116 | 2,937 | 0.028 | 3.64% |
| 3 Months | 0.80 | 0.84 | 0.764 | 0.791534 | 1,880 | -0.002 | -0.25% |
| 6 Months | 1.03 | 1.08 | 0.76 | 0.826894 | 2,447 | -0.232 | -22.52% |
| 1 Year | 1.76 | 1.84 | 0.76 | 1.07 | 2,030 | -0.962 | -54.66% |
| 3 Years | 0.0913 | 8.90 | 0.0622 | 0.121838 | 384,872 | 0.7067 | 774.04% |
| 5 Years | 1.136 | 8.90 | 0.0622 | 0.138689 | 698,893 | -0.338 | -29.75% |
ALMND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.798 | 0.00 | 0.00% | 0.798 | 0.798 | 0.798 | 13 |
| Apr 25 2024 | 0.798 | 0.008 | 1.01% | 0.80 | 0.80 | 0.79 | 2,608 |
| Apr 24 2024 | 0.79 | -0.006 | -0.75% | 0.79 | 0.79 | 0.784 | 774 |
| Apr 23 2024 | 0.796 | 0.00 | 0.00% | 0.796 | 0.796 | 0.796 | 107 |
| Apr 22 2024 | 0.796 | 0.002 | 0.25% | 0.794 | 0.796 | 0.794 | 49 |
| Apr 19 2024 | 0.794 | 0.00 | 0.00% | 0.796 | 0.796 | 0.794 | 252 |
| Apr 18 2024 | 0.794 | -0.002 | -0.25% | 0.796 | 0.80 | 0.788 | 1,376 |
| Apr 17 2024 | 0.796 | 0.00 | 0.00% | 0.80 | 0.80 | 0.796 | 1,058 |
| Apr 16 2024 | 0.796 | 0.026 | 3.38% | 0.77 | 0.796 | 0.768 | 4,635 |
| Apr 15 2024 | 0.77 | -0.004 | -0.52% | 0.78 | 0.78 | 0.764 | 1,329 |
| Apr 12 2024 | 0.774 | -0.012 | -1.53% | 0.784 | 0.784 | 0.768 | 820 |
| Apr 11 2024 | 0.786 | 0.00 | 0.00% | 0.786 | 0.786 | 0.786 | 31 |
| Apr 10 2024 | 0.786 | -0.002 | -0.25% | 0.79 | 0.79 | 0.774 | 3,084 |
| Apr 09 2024 | 0.788 | -0.002 | -0.25% | 0.79 | 0.79 | 0.788 | 163 |
| Apr 08 2024 | 0.79 | 0.02 | 2.60% | 0.774 | 0.79 | 0.764 | 30,962 |
| Apr 05 2024 | 0.77 | -0.004 | -0.52% | 0.774 | 0.774 | 0.77 | 453 |
| Apr 04 2024 | 0.774 | 0.004 | 0.52% | 0.77 | 0.784 | 0.77 | 715 |
| Apr 03 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 51 |
| Apr 02 2024 | 0.77 | -0.002 | -0.26% | 0.77 | 0.77 | 0.77 | 4,403 |
| Mar 28 2024 | 0.772 | -0.002 | -0.26% | 0.774 | 0.774 | 0.77 | 305 |
| Mar 27 2024 | 0.774 | -0.004 | -0.51% | 0.778 | 0.782 | 0.774 | 2,037 |
