Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Moulinvest | ALMOU | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.20 | 02:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.20 | 20.20 | 20.20 | 20.20 |
ALMOU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.15 | 20.50 | 19.00 | 19.57 | 1,035 | 1.05 | 5.48% |
| 1 Month | 18.15 | 20.60 | 18.15 | 19.59 | 1,519 | 2.05 | 11.29% |
| 3 Months | 22.80 | 23.10 | 17.26 | 19.09 | 2,669 | -2.60 | -11.40% |
| 6 Months | 23.00 | 25.95 | 17.26 | 20.79 | 2,006 | -2.80 | -12.17% |
| 1 Year | 27.35 | 29.20 | 17.26 | 22.57 | 2,172 | -7.15 | -26.14% |
| 3 Years | 14.95 | 66.20 | 13.25 | 34.88 | 3,398 | 5.25 | 35.12% |
| 5 Years | 4.87 | 66.20 | 3.16 | 23.57 | 3,506 | 15.33 | 314.78% |
ALMOU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 20.20 | 0.30 | 1.51% | 20.10 | 20.20 | 19.65 | 811 |
| May 03 2024 | 19.90 | 0.70 | 3.65% | 19.20 | 20.50 | 19.20 | 1,033 |
| May 02 2024 | 19.20 | 0.00 | 0.00% | 19.05 | 19.40 | 19.00 | 937 |
| Apr 30 2024 | 19.20 | 0.05 | 0.26% | 19.15 | 19.40 | 19.05 | 1,360 |
| Apr 29 2024 | 19.15 | -0.60 | -3.04% | 19.75 | 19.95 | 19.00 | 2,371 |
| Apr 26 2024 | 19.75 | 0.05 | 0.25% | 19.70 | 20.10 | 19.70 | 2,060 |
| Apr 25 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.90 | 19.70 | 1,349 |
| Apr 24 2024 | 19.70 | -0.10 | -0.51% | 19.80 | 19.90 | 19.65 | 367 |
| Apr 23 2024 | 19.80 | -0.20 | -1.00% | 20.00 | 20.00 | 19.70 | 264 |
| Apr 22 2024 | 20.00 | -0.10 | -0.50% | 20.10 | 20.10 | 19.80 | 895 |
| Apr 19 2024 | 20.10 | 0.20 | 1.01% | 20.00 | 20.10 | 19.90 | 112 |
| Apr 18 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 20.00 | 19.90 | 311 |
| Apr 17 2024 | 19.90 | 0.15 | 0.76% | 19.75 | 20.10 | 19.75 | 879 |
| Apr 16 2024 | 19.75 | -0.05 | -0.25% | 19.95 | 19.95 | 19.60 | 3,380 |
| Apr 15 2024 | 19.80 | -0.40 | -1.98% | 20.10 | 20.20 | 19.65 | 2,487 |
| Apr 12 2024 | 20.20 | 0.20 | 1.00% | 20.50 | 20.60 | 20.10 | 1,762 |
| Apr 11 2024 | 20.00 | 1.00 | 5.26% | 19.00 | 20.50 | 19.00 | 3,407 |
| Apr 10 2024 | 19.00 | 0.20 | 1.06% | 19.00 | 19.40 | 19.00 | 1,788 |
| Apr 09 2024 | 18.80 | 0.30 | 1.62% | 18.15 | 19.00 | 18.15 | 3,282 |
| Apr 08 2024 | 18.50 | -0.15 | -0.80% | 18.60 | 18.60 | 18.45 | 1,003 |
